Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00032
+0.00%
$218,729 $25,868
Yesterday $0.000151
-5.08%
$103,356 $1,134
Oct 20, 2026 $0.000157
+48.42%
$107,446 $8,155
Oct 19, 2026 $0.000103
+0.68%
$70,637 $191
Oct 18, 2026 $0.000102
+3.07%
$70,030 $168
Oct 17, 2026 $0.0000985
-0.87%
$67,295 $308
Oct 16, 2026 $0.000096
-0.38%
$65,604 $144
Oct 15, 2026 $0.0000958
+3.08%
$65,446 $137
Oct 14, 2026 $0.0000933
-0.98%
$63,742 $827
Oct 13, 2026 $0.000106
-7.74%
$72,343 $1,008
Oct 12, 2026 $0.000115
-3.76%
$78,494 $88
Oct 11, 2026 $0.000119
+1.42%
$81,600 $2,454
Oct 10, 2026 $0.000118
+1.19%
$80,659 $284
Oct 9, 2026 $0.000116
-0.85%
$79,395 $63
Oct 8, 2026 $0.000117
-3.32%
$79,863 $28
Oct 7, 2026 $0.000121
-5.29%
$82,354 $2
Oct 6, 2026 $0.000127
-2.59%
$87,079 $52
Oct 5, 2026 $0.000131
+0.59%
$89,557 $161
Oct 4, 2026 $0.000131
-3.44%
$89,308 $613
Oct 3, 2026 $0.000137
+12.40%
$93,391 $5,110
Oct 2, 2026 $0.000121
+0.28%
$82,884 $210
Oct 1, 2026 $0.000121
+1.35%
$82,662 $250
Sep 30, 2026 $0.000119
+2.70%
$81,300 $714
Sep 29, 2026 $0.000116
+1.19%
$78,774 $2
Sep 28, 2026 $0.000116
-0.67%
$78,973 $8
Sep 27, 2026 $0.000117
-0.88%
$79,609 $322
Sep 26, 2026 $0.000119
-4.44%
$81,353 $239
Sep 25, 2026 $0.000122
+0.49%
$84,916 $127
Sep 24, 2026 $0.00012
+0.00%
$81,876 $711
Sep 23, 2026 $0.000119
+14.73%
$81,556 $3,140
Sep 22, 2026 $0.000103
+5.01%
$70,630 $503
Sep 21, 2026 $0.0001
+8.43%
$68,348 $34
Sep 20, 2026 $0.0000907
+0.97%
$61,953 $379
Sep 19, 2026 $0.0000911
+2.33%
$62,335 $62
Sep 18, 2026 $0.0000882
+7.63%
$60,259 $57
Sep 17, 2026 $0.000082
-1.42%
$56,022 $148
Sep 16, 2026 $0.0000838
+1.72%
$57,243 $187
Sep 15, 2026 $0.0000824
-14.01%
$56,328 $231
Sep 14, 2026 $0.0000969
+5.55%
$66,223 $92
Sep 13, 2026 $0.0000915
-2.70%
$62,539 $65
Sep 12, 2026 $0.0000941
+2.25%
$64,307 $1,152
Sep 11, 2026 $0.0000917
+0.95%
$62,678 $140
Aug 13, 2026 $0.000087
+7.45%
$59,452 $181
Aug 12, 2026 $0.0000809
-4.54%
$55,313 $137
Aug 11, 2026 $0.0000857
-1.72%
$58,550 $146
Aug 10, 2026 $0.0000873
-2.07%
$59,634 $91
Aug 9, 2026 $0.0000892
-2.09%
$60,949 $33
Aug 8, 2026 $0.000091
+2.70%
$62,198 $62
Aug 7, 2026 $0.0000889
-2.08%
$60,735 $149
Aug 6, 2026 $0.0000906
+0.35%
$61,883 $366
Download