Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 92,945 $ 193
Yesterday $ 0.000136
+2.17%
$ 92,601 $ 212
May 7, 2026 $ 0.000133
-3.28%
$ 90,544 $ 83
May 6, 2026 $ 0.000137
+1.80%
$ 93,538 $ 1,381
May 5, 2026 $ 0.000133
-9.00%
$ 91,012 $ 806
May 4, 2026 $ 0.000146
-0.73%
$ 99,921 $ 1,563
May 3, 2026 $ 0.000147
-1.73%
$ 100,515 $ 1,169
May 2, 2026 $ 0.00015
+0.38%
$ 102,388 $ 1,820
May 1, 2026 $ 0.000137
+14.37%
$ 93,685 $ 1,423
Apr 30, 2026 $ 0.00012
+2.58%
$ 81,871 $ 67
Apr 29, 2026 $ 0.000117
-0.85%
$ 79,663 $ 278
Apr 28, 2026 $ 0.000119
-3.38%
$ 81,347 $ 453
Apr 27, 2026 $ 0.000123
-5.00%
$ 84,184 $ 88
Apr 26, 2026 $ 0.000129
-0.03%
$ 88,384 $ 315
Apr 25, 2026 $ 0.000129
-1.07%
$ 88,381 $ 303
Mar 18, 2026 $ 0.00008
-4.47%
$ -- $ 78
Mar 17, 2026 $ 0.000084
+0.42%
$ 57,379 $ 2,474
Mar 16, 2026 $ 0.0000834
+27.91%
$ 57,014 $ 1,540
Mar 15, 2026 $ 0.0000644
+7.54%
$ 43,975 $ 713
Mar 14, 2026 $ 0.0000598
+17.95%
$ 40,838 $ 1,206
Mar 13, 2026 $ 0.0000507
+4.17%
$ 34,624 $ 131
Mar 12, 2026 $ 0.0000506
+2.40%
$ 34,594 $ 6,481
Download