Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000117
+0.00%
$79,609 $339
Yesterday $0.000117
-0.88%
$79,609 $322
Sep 26, 2026 $0.000119
-4.44%
$81,353 $239
Sep 25, 2026 $0.000122
+0.49%
$84,916 $127
Sep 24, 2026 $0.00012
+0.00%
$81,876 $711
Sep 23, 2026 $0.000119
+14.73%
$81,556 $3,140
Sep 22, 2026 $0.000103
+5.01%
$70,630 $503
Sep 21, 2026 $0.0001
+8.43%
$68,348 $34
Sep 20, 2026 $0.0000907
+0.97%
$61,953 $379
Sep 19, 2026 $0.0000911
+2.33%
$62,335 $62
Sep 18, 2026 $0.0000882
+7.63%
$60,259 $57
Sep 17, 2026 $0.000082
-1.42%
$56,022 $148
Sep 16, 2026 $0.0000838
+1.72%
$57,243 $187
Sep 15, 2026 $0.0000824
-14.01%
$56,328 $231
Sep 14, 2026 $0.0000969
+5.55%
$66,223 $92
Sep 13, 2026 $0.0000915
-2.70%
$62,539 $65
Sep 12, 2026 $0.0000941
+2.25%
$64,307 $1,152
Sep 11, 2026 $0.0000917
+0.95%
$62,678 $140
Aug 13, 2026 $0.000087
+7.45%
$59,452 $181
Aug 12, 2026 $0.0000809
-4.54%
$55,313 $137
Aug 11, 2026 $0.0000857
-1.72%
$58,550 $146
Aug 10, 2026 $0.0000873
-2.07%
$59,634 $91
Aug 9, 2026 $0.0000892
-2.09%
$60,949 $33
Aug 8, 2026 $0.000091
+2.70%
$62,198 $62
Aug 7, 2026 $0.0000889
-2.08%
$60,735 $149
Aug 6, 2026 $0.0000906
+0.35%
$61,883 $366
Aug 5, 2026 $0.0000902
-4.33%
$61,626 $164
Aug 4, 2026 $0.0000944
-3.57%
$64,487 $154
Aug 3, 2026 $0.0000978
-2.14%
$66,831 $291
Aug 2, 2026 $0.0000998
+2.20%
$68,222 $48
Aug 1, 2026 $0.0000976
-0.79%
$66,675 $95
Jul 31, 2026 $0.0000983
+0.15%
$67,162 $161
Jul 30, 2026 $0.0000983
+0.89%
$67,145 $32
Jul 29, 2026 $0.0000975
+0.74%
$66,622 $181
Jul 28, 2026 $0.0000965
-0.12%
$65,933 $17
Jul 27, 2026 $0.000098
-5.77%
$66,011 $295
Jul 26, 2026 $0.000104
+1.07%
$71,089 $130
Jul 25, 2026 $0.000103
+7.19%
$70,204 $6,159
Jul 24, 2026 $0.0000958
+7.12%
$65,469 $1,263
Jul 23, 2026 $0.0000895
+0.79%
$61,147 $597
Jul 22, 2026 $0.0000887
-0.01%
$60,632 $49
Jul 21, 2026 $0.0000886
+3.52%
$60,542 $23
Jul 20, 2026 $0.0000857
-0.49%
$58,539 $101
Jul 19, 2026 $0.0000861
+0.44%
$58,840 $37
Jul 18, 2026 $0.0000857
+3.15%
$58,546 $78
Jul 17, 2026 $0.0000831
-1.22%
$56,791 $49
Jul 16, 2026 $0.0000842
-4.41%
$57,524 $49
Jul 15, 2026 $0.0000879
+10.19%
$60,063 $665
Jul 14, 2026 $0.0000798
+3.42%
$54,509 $14
Jul 13, 2026 $0.000077
-2.75%
$52,630 $176
Download