Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000115
+0.00%
$ 78,664 $ 690
6:04 PM $ 0.000115
+0.00%
$ 78,546 $ 690
5:49 PM $ 0.000115
+0.00%
$ 78,439 $ 689
5:34 PM $ 0.000115
+0.00%
$ 78,469 $ 687
5:19 PM $ 0.000114
+0.00%
$ 78,229 $ 689
5:04 PM $ 0.000114
+0.00%
$ 78,163 $ 687
4:49 PM $ 0.000114
+0.00%
$ 78,170 $ 686
4:34 PM $ 0.000115
+0.00%
$ 78,332 $ 686
4:19 PM $ 0.000114
+0.00%
$ 78,188 $ 688
4:04 PM $ 0.000114
+0.00%
$ 78,092 $ 689
3:49 PM $ 0.000114
+0.00%
$ 78,015 $ 688
3:34 PM $ 0.000115
+0.00%
$ 78,244 $ 692
3:19 PM $ 0.000114
+0.00%
$ 77,647 $ 694
3:04 PM $ 0.000113
+0.00%
$ 77,546 $ 689
2:04 PM $ 0.000119
+0.00%
$ 81,306 $ 282
1:49 PM $ 0.000119
+0.00%
$ 81,481 $ 282
1:34 PM $ 0.000119
+0.00%
$ 81,394 $ 283
1:19 PM $ 0.000119
+0.00%
$ 81,181 $ 282
1:04 PM $ 0.000118
+0.00%
$ 80,823 $ 282
12:49 PM $ 0.000118
+0.00%
$ 80,903 $ 280
12:34 PM $ 0.000118
+0.00%
$ 80,853 $ 280
12:19 PM $ 0.000119
+0.00%
$ 81,466 $ 280
12:04 PM $ 0.000119
+0.00%
$ 81,277 $ 282
11:49 AM $ 0.000119
+0.00%
$ 81,213 $ 282
11:34 AM $ 0.000119
+0.00%
$ 81,206 $ 282
11:19 AM $ 0.000119
+0.00%
$ 81,207 $ 283
11:04 AM $ 0.000119
+0.00%
$ 81,183 $ 283
10:49 AM $ 0.000118
+0.00%
$ 80,716 $ 283
10:34 AM $ 0.000118
+0.00%
$ 80,511 $ 281
10:19 AM $ 0.000118
+0.00%
$ 80,586 $ 281
10:04 AM $ 0.000118
+0.00%
$ 80,639 $ 281
9:49 AM $ 0.000118
+0.00%
$ 80,630 $ 281
9:34 AM $ 0.000118
+0.00%
$ 80,672 $ 281
9:19 AM $ 0.000118
+0.00%
$ 80,536 $ 281
9:04 AM $ 0.000118
+0.00%
$ 80,732 $ 281
8:49 AM $ 0.000118
+0.00%
$ 80,633 $ 284
8:34 AM $ 0.000118
+0.00%
$ 80,572 $ 283
8:19 AM $ 0.000118
+0.00%
$ 80,654 $ 283
8:04 AM $ 0.000118
+0.00%
$ 80,724 $ 283
7:49 AM $ 0.000118
+0.00%
$ 80,513 $ 284
7:34 AM $ 0.000118
+0.00%
$ 80,452 $ 283
7:19 AM $ 0.000118
+0.00%
$ 80,544 $ 283
7:04 AM $ 0.000118
+0.00%
$ 80,662 $ 283
6:49 AM $ 0.000118
+0.00%
$ 80,799 $ 283
6:34 AM $ 0.000118
+0.00%
$ 80,888 $ 284
6:19 AM $ 0.000116
+0.00%
$ 79,408 $ 284
6:04 AM $ 0.000116
+0.00%
$ 79,274 $ 105
5:49 AM $ 0.000116
+0.00%
$ 79,288 $ 117
5:34 AM $ 0.000116
+0.00%
$ 78,954 $ 117
5:19 AM $ 0.000115
+0.00%
$ 78,577 $ 117
Download