Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000116
+5.43%
$ 78,188 $ 108
Jun 15 $ 0.000114
-1.64%
$ 75,290 $ 84
Jun 8 $ 0.000111
-3.43%
$ 78,472 $ 191
Jun 1 $ 0.00011
-15.31%
$ 78,844 $ 266
May 25 $ 0.000135
-5.84%
$ 88,595 $ 143
May 18 $ 0.000153
+12.54%
$ 97,428 $ 664
May 11 $ 0.000141
+0.10%
$ 95,185 $ 260
May 4 $ 0.000135
-8.11%
$ 95,796 $ 298
Apr 27 $ 0.00015
+15.55%
$ 100,515 $ 167
Apr 20 $ 0.000129
-1.07%
$ 88,384 $ 303
Mar 16 $ 0.00008
+22.68%
$ -- $ 4,092
Mar 9 $ 0.0000598
+20.88%
$ 43,975 $ 7,817
Download