Xrp Men Historical Data

Xmen Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000116
+0.44%
$ 78,963 $ 44
Jun 15, 2 AM $ 0.000115
+0.22%
$ 78,897 $ 44
Jun 15, 1 AM $ 0.000115
+0.00%
$ 78,749 $ 56
Jun 15, 12 AM $ 0.000115
-0.37%
$ 78,614 $ 57
Jun 14, 11 PM $ 0.000115
+0.54%
$ 78,472 $ 57
Jun 14, 10 PM $ 0.000114
+0.17%
$ 78,072 $ 57
Jun 14, 9 PM $ 0.000114
+2.52%
$ 77,625 $ 65
Jun 14, 8 PM $ 0.000111
+0.53%
$ 75,761 $ 63
Jun 14, 7 PM $ 0.00011
+0.10%
$ 75,421 $ 63
Jun 14, 6 PM $ 0.00011
+0.04%
$ 75,406 $ 91
Jun 14, 5 PM $ 0.000111
-0.07%
$ 75,570 $ 91
Jun 14, 4 PM $ 0.000111
+0.12%
$ 75,757 $ 91
Jun 14, 3 PM $ 0.000111
+0.34%
$ 75,637 $ 80
Jun 14, 2 PM $ 0.00011
-0.51%
$ 75,256 $ 79
Jun 14, 1 PM $ 0.000111
-0.14%
$ 75,761 $ 81
Jun 14, 12 PM $ 0.000111
-0.48%
$ 75,942 $ 111
Jun 14, 11 AM $ 0.000112
+0.06%
$ 76,326 $ 111
Jun 14, 10 AM $ 0.000112
-0.20%
$ 76,419 $ 111
Jun 14, 9 AM $ 0.000112
+0.16%
$ 76,519 $ 110
Jun 14, 8 AM $ 0.000112
+0.00%
$ 76,468 $ 110
Jun 14, 7 AM $ 0.000112
+0.41%
$ 76,318 $ 110
Jun 14, 6 AM $ 0.000112
+0.09%
$ 76,192 $ 84
Jun 14, 5 AM $ 0.000111
-0.06%
$ 76,082 $ 112
Jun 14, 4 AM $ 0.000111
-0.42%
$ 76,171 $ 112
Jun 14, 3 AM $ 0.000112
+0.06%
$ 76,403 $ 135
Jun 14, 2 AM $ 0.000112
-0.07%
$ 76,394 $ 135
Jun 14, 1 AM $ 0.000112
+0.78%
$ 76,519 $ 135
Jun 14, 12 AM $ 0.000111
-0.04%
$ 76,006 $ 138
Jun 13, 11 PM $ 0.000111
+0.08%
$ 76,074 $ 139
Jun 13, 10 PM $ 0.000111
+1.11%
$ 76,067 $ 139
Jun 13, 9 PM $ 0.00011
+0.42%
$ 75,084 $ 152
Jun 13, 8 PM $ 0.000109
-0.08%
$ 74,763 $ 151
Jun 13, 7 PM $ 0.000109
+0.16%
$ 74,791 $ 157
Jun 13, 6 PM $ 0.000109
-0.66%
$ 74,821 $ 207
Jun 13, 5 PM $ 0.000111
+0.11%
$ 75,556 $ 180
Jun 13, 4 PM $ 0.000111
-0.71%
$ 75,577 $ 187
Jun 13, 3 PM $ 0.000112
+0.36%
$ 76,248 $ 193
Jun 13, 2 PM $ 0.000111
+0.13%
$ 75,862 $ 193
Jun 13, 1 PM $ 0.000111
-0.15%
$ 75,822 $ 248
Jun 13, 12 PM $ 0.000112
+0.15%
$ 76,366 $ 247
Jun 13, 11 AM $ 0.000112
+0.24%
$ 76,194 $ 217
Jun 13, 10 AM $ 0.000111
+0.17%
$ 76,059 $ 218
Jun 13, 9 AM $ 0.000111
-0.10%
$ 75,869 $ 219
Jun 13, 8 AM $ 0.000111
+0.31%
$ 76,077 $ 219
Jun 13, 7 AM $ 0.000111
+0.32%
$ 75,796 $ 231
Jun 13, 6 AM $ 0.00011
+0.45%
$ 75,378 $ 232
Jun 13, 5 AM $ 0.000109
-0.09%
$ 74,539 $ 228
Jun 13, 4 AM $ 0.000109
+0.07%
$ 74,685 $ 205
Jun 13, 3 AM $ 0.00011
-0.05%
$ 75,020 $ 205
Jun 13, 2 AM $ 0.00011
-0.43%
$ 75,107 $ 182