Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.000089
-0.28%
$60,849 $170
Aug 7, 4 AM $0.0000894
+0.34%
$61,093 $208
Aug 7, 3 AM $0.0000896
-0.34%
$61,220 $207
Aug 7, 2 AM $0.00009
-0.64%
$61,517 $381
Aug 7, 1 AM $0.0000906
+0.02%
$61,924 $383
Aug 7, 12 AM $0.0000904
-0.40%
$61,773 $383
Aug 6, 11 PM $0.0000906
-0.36%
$61,883 $366
Aug 6, 10 PM $0.0000912
+0.05%
$62,286 $357
Aug 6, 9 PM $0.0000911
+0.12%
$62,225 $384
Aug 6, 8 PM $0.0000909
-0.34%
$62,123 $381
Aug 6, 7 PM $0.0000912
+0.33%
$62,332 $381
Aug 6, 6 PM $0.0000911
-0.24%
$62,219 $398
Aug 6, 5 PM $0.0000915
-0.66%
$62,546 $396
Aug 6, 4 PM $0.000092
-0.28%
$62,864 $393
Aug 6, 3 PM $0.0000926
+2.11%
$63,266 $393
Aug 6, 2 PM $0.0000905
-0.06%
$61,836 $318
Aug 6, 1 PM $0.0000906
+0.33%
$61,877 $314
Aug 6, 12 PM $0.0000904
+0.11%
$61,764 $313
Aug 6, 11 AM $0.0000904
+0.34%
$61,752 $307
Aug 6, 10 AM $0.0000901
+0.23%
$61,576 $306
Aug 6, 9 AM $0.0000898
-1.08%
$61,396 $306
Aug 6, 8 AM $0.0000908
+1.19%
$62,043 $309
Aug 6, 7 AM $0.0000897
-0.19%
$61,302 $289
Aug 6, 6 AM $0.0000899
-0.03%
$61,433 $290
Aug 6, 5 AM $0.0000898
+0.17%
$61,335 $289
Aug 6, 4 AM $0.0000904
+0.34%
$61,777 $252
Aug 6, 3 AM $0.0000903
-0.12%
$61,728 $254
Aug 6, 2 AM $0.0000891
-0.41%
$60,897 $79
Aug 6, 1 AM $0.00009
-0.36%
$61,476 $116
Aug 6, 12 AM $0.0000903
+0.06%
$61,704 $164
Aug 5, 11 PM $0.0000902
-0.03%
$61,626 $164
Aug 5, 10 PM $0.0000904
-0.91%
$61,780 $164
Aug 5, 9 PM $0.0000913
-0.31%
$62,384 $141
Aug 5, 8 PM $0.0000918
+0.20%
$62,762 $146
Aug 5, 7 PM $0.0000918
+0.19%
$62,737 $148
Aug 5, 6 PM $0.0000918
-0.64%
$62,710 $148
Aug 5, 5 PM $0.0000924
+0.15%
$63,162 $165
Aug 5, 4 PM $0.0000922
+0.55%
$62,974 $193
Aug 5, 3 PM $0.0000919
-0.13%
$62,806 $214
Aug 5, 2 PM $0.0000918
+0.11%
$62,703 $213
Aug 5, 1 PM $0.0000914
-0.42%
$62,448 $213
Aug 5, 12 PM $0.000092
+0.41%
$62,836 $190
Aug 5, 11 AM $0.0000916
-0.08%
$62,584 $189
Aug 5, 10 AM $0.0000917
-0.19%
$62,655 $189
Aug 5, 9 AM $0.000092
+0.04%
$62,864 $190
Aug 5, 8 AM $0.000092
-0.16%
$62,842 $190
Aug 5, 7 AM $0.000092
-0.28%
$62,832 $190
Aug 5, 6 AM $0.0000923
-0.04%
$63,038 $190
Aug 5, 5 AM $0.0000924
+0.27%
$63,140 $190
Aug 5, 4 AM $0.0000921
+0.11%
$62,939 $199