Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0000921
+0.11%
$62,939 $199
Aug 5, 3 AM $0.000092
-0.48%
$62,899 $239
Aug 5, 2 AM $0.0000927
+0.05%
$63,372 $241
Aug 5, 1 AM $0.0000924
-0.22%
$63,146 $240
Aug 5, 12 AM $0.000094
-0.24%
$64,259 $153
Aug 4, 11 PM $0.0000944
-0.11%
$64,487 $154
Aug 4, 10 PM $0.0000945
-0.08%
$64,553 $161
Aug 4, 9 PM $0.0000947
+0.19%
$64,709 $176
Aug 4, 8 PM $0.0000946
-0.01%
$64,637 $315
Aug 4, 7 PM $0.0000946
+0.25%
$64,646 $314
Aug 4, 6 PM $0.0000944
-0.32%
$64,492 $313
Aug 4, 5 PM $0.0000948
-0.85%
$64,774 $273
Aug 4, 4 PM $0.0000955
-0.86%
$65,251 $244
Aug 4, 3 PM $0.0000965
+0.20%
$65,962 $225
Aug 4, 2 PM $0.0000963
+0.32%
$65,784 $224
Aug 4, 1 PM $0.0000961
-0.22%
$65,699 $222
Aug 4, 12 PM $0.0000964
-0.06%
$65,846 $223
Aug 4, 11 AM $0.0000963
+0.13%
$65,828 $228
Aug 4, 10 AM $0.0000962
+0.24%
$65,749 $228
Aug 4, 9 AM $0.000096
-0.15%
$65,613 $228
Aug 4, 8 AM $0.0000962
-0.40%
$65,721 $228
Aug 4, 7 AM $0.0000963
+0.25%
$65,827 $228
Aug 4, 6 AM $0.000096
-0.24%
$65,628 $228
Aug 4, 5 AM $0.0000963
-0.32%
$65,838 $229
Aug 4, 4 AM $0.0000969
+0.33%
$66,203 $220
Aug 4, 3 AM $0.000098
-0.07%
$66,948 $177
Aug 4, 2 AM $0.0000981
+0.04%
$67,017 $178
Aug 4, 1 AM $0.000098
+0.56%
$66,938 $292
Aug 4, 12 AM $0.0000974
-0.49%
$66,546 $290
Aug 3, 11 PM $0.0000978
-0.20%
$66,831 $291
Aug 3, 10 PM $0.000098
-0.08%
$66,989 $283
Aug 3, 9 PM $0.0000984
+2.49%
$67,212 $318
Aug 3, 8 PM $0.0000958
+0.18%
$65,466 $165
Aug 3, 7 PM $0.0000957
-0.19%
$65,365 $165
Aug 3, 6 PM $0.0000958
-0.01%
$65,453 $167
Aug 3, 5 PM $0.0000959
+0.18%
$65,530 $167
Aug 3, 4 PM $0.0000958
-0.28%
$65,433 $170
Aug 3, 3 PM $0.0000962
+0.48%
$65,727 $171
Aug 3, 2 PM $0.0000956
+0.47%
$65,338 $170
Aug 3, 1 PM $0.0000947
+0.35%
$64,738 $168
Aug 3, 12 PM $0.0000944
+0.08%
$64,491 $168
Aug 3, 11 AM $0.0000945
-0.40%
$64,555 $168
Aug 3, 10 AM $0.0000948
-0.20%
$64,806 $163
Aug 3, 9 AM $0.0000948
+0.17%
$64,804 $163
Aug 3, 8 AM $0.0000946
-0.18%
$64,623 $162
Aug 3, 7 AM $0.0000948
+0.08%
$64,779 $162
Aug 3, 6 AM $0.0000948
-0.33%
$64,813 $163
Aug 3, 5 AM $0.0000951
+0.09%
$64,988 $163
Aug 3, 4 AM $0.0000951
+0.01%
$65,015 $163
Aug 3, 3 AM $0.000095
-0.32%
$64,946 $161