Xrp Men Historical Data

Xmen Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00011
-0.05%
$ 75,020 $ 205
Jun 13, 2 AM $ 0.00011
-0.43%
$ 75,107 $ 182
Jun 13, 1 AM $ 0.00011
-0.11%
$ 75,372 $ 184
Jun 13, 12 AM $ 0.00011
+0.14%
$ 75,393 $ 169
Jun 12, 11 PM $ 0.00011
+0.02%
$ 75,154 $ 200
Jun 12, 10 PM $ 0.00011
-0.63%
$ 75,124 $ 200
Jun 12, 9 PM $ 0.000111
+0.14%
$ 75,813 $ 180
Jun 12, 8 PM $ 0.000111
+0.01%
$ 75,773 $ 180
Jun 12, 7 PM $ 0.000111
+1.63%
$ 75,878 $ 174
Jun 12, 6 PM $ 0.000109
+0.17%
$ 74,727 $ 123
Jun 12, 5 PM $ 0.000109
-0.18%
$ 74,578 $ 184
Jun 12, 4 PM $ 0.000109
+0.21%
$ 74,589 $ 179
Jun 12, 3 PM $ 0.00011
-1.23%
$ 75,024 $ 356
Jun 12, 2 PM $ 0.00011
+0.47%
$ 75,011 $ 361
Jun 12, 1 PM $ 0.000109
-0.57%
$ 74,682 $ 304
Jun 12, 12 PM $ 0.00011
-0.43%
$ 75,175 $ 303
Jun 12, 11 AM $ 0.000111
-0.14%
$ 75,522 $ 304
Jun 12, 10 AM $ 0.000111
-0.44%
$ 75,552 $ 305
Jun 12, 9 AM $ 0.000111
+0.59%
$ 75,977 $ 305
Jun 12, 8 AM $ 0.00011
+0.35%
$ 75,455 $ 303
Jun 12, 7 AM $ 0.00011
+0.20%
$ 75,137 $ 291
Jun 12, 6 AM $ 0.00011
-0.95%
$ 74,929 $ 290
Jun 12, 5 AM $ 0.000111
-0.56%
$ 75,634 $ 289
Jun 12, 4 AM $ 0.000111
+0.37%
$ 76,129 $ 290
Jun 12, 3 AM $ 0.000111
-0.37%
$ 75,748 $ 294
Jun 12, 2 AM $ 0.000111
+0.73%
$ 76,056 $ 295
Jun 12, 1 AM $ 0.000111
-0.38%
$ 75,519 $ 306
Jun 12, 12 AM $ 0.000111
-0.55%
$ 75,745 $ 308
Jun 11, 11 PM $ 0.000112
-0.07%
$ 76,196 $ 279
Jun 11, 10 PM $ 0.000112
+0.22%
$ 76,219 $ 279
Jun 11, 9 PM $ 0.000111
+0.42%
$ 76,039 $ 327
Jun 11, 8 PM $ 0.000111
-0.72%
$ 75,528 $ 326
Jun 11, 7 PM $ 0.000112
+0.63%
$ 76,416 $ 327
Jun 11, 6 PM $ 0.000111
-0.73%
$ 75,638 $ 1,901
Jun 11, 5 PM $ 0.000111
+2.00%
$ 75,778 $ 1,880
Jun 11, 4 PM $ 0.000109
-3.66%
$ 74,409 $ 1,833
Jun 11, 3 PM $ 0.000113
-0.04%
$ 77,435 $ 1,652
Jun 11, 2 PM $ 0.000113
+0.08%
$ 77,442 $ 1,642
Jun 11, 1 PM $ 0.000113
-0.14%
$ 77,348 $ 1,644
Jun 11, 12 PM $ 0.000113
-0.84%
$ 77,424 $ 1,640
Jun 11, 11 AM $ 0.000114
-0.25%
$ 77,829 $ 1,655
Jun 11, 10 AM $ 0.000114
+0.00%
$ 77,707 $ 1,654
Jun 11, 9 AM $ 0.000114
-0.35%
$ 77,694 $ 1,647
Jun 11, 8 AM $ 0.000114
+0.62%
$ 77,985 $ 1,680
Jun 11, 7 AM $ 0.000113
-0.17%
$ 77,369 $ 1,670
Jun 11, 6 AM $ 0.000114
+0.20%
$ 77,675 $ 1,670
Jun 11, 5 AM $ 0.000114
-0.34%
$ 77,588 $ 1,670
Jun 11, 4 AM $ 0.000114
-0.34%
$ 77,649 $ 1,678
Jun 11, 3 AM $ 0.000113
+0.31%
$ 77,425 $ 1,811
Jun 11, 2 AM $ 0.000113
-1.03%
$ 77,028 $ 1,794