Xrp Men Historical Data

Xmen Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000113
-1.03%
$ 77,028 $ 1,794
Jun 11, 1 AM $ 0.000114
+1.23%
$ 77,939 $ 1,779
Jun 11, 12 AM $ 0.000113
+0.19%
$ 76,914 $ 1,920
Jun 10, 11 PM $ 0.000112
+0.12%
$ 76,737 $ 1,919
Jun 10, 10 PM $ 0.000112
+0.59%
$ 76,765 $ 1,923
Jun 10, 9 PM $ 0.00011
-0.22%
$ 75,500 $ 1,919
Jun 10, 8 PM $ 0.000111
+0.02%
$ 75,798 $ 1,869
Jun 10, 7 PM $ 0.000111
+2.06%
$ 75,638 $ 1,914
Jun 10, 6 PM $ 0.000108
-0.60%
$ 73,861 $ 351
Jun 10, 5 PM $ 0.000108
-0.62%
$ 74,104 $ 342
Jun 10, 4 PM $ 0.00011
-0.91%
$ 74,893 $ 344
Jun 10, 3 PM $ 0.00011
+0.35%
$ 75,379 $ 348
Jun 10, 2 PM $ 0.00011
-0.63%
$ 75,234 $ 349
Jun 10, 1 PM $ 0.000111
+1.21%
$ 75,765 $ 352
Jun 10, 12 PM $ 0.00011
+1.18%
$ 74,931 $ 365
Jun 10, 11 AM $ 0.000108
-0.64%
$ 73,936 $ 365
Jun 10, 10 AM $ 0.000109
+0.06%
$ 74,358 $ 367
Jun 10, 9 AM $ 0.000109
+1.06%
$ 74,246 $ 373
Jun 10, 8 AM $ 0.000107
-0.90%
$ 73,439 $ 342
Jun 10, 7 AM $ 0.000109
+0.58%
$ 74,176 $ 345
Jun 10, 6 AM $ 0.000108
+0.06%
$ 73,800 $ 343
Jun 10, 5 AM $ 0.000108
-0.20%
$ 73,790 $ 510
Jun 10, 4 AM $ 0.000108
-2.83%
$ 73,907 $ 542
Jun 10, 3 AM $ 0.000111
+0.26%
$ 76,159 $ 427
Jun 10, 2 AM $ 0.000111
-0.94%
$ 76,034 $ 427
Jun 10, 1 AM $ 0.00011
+0.95%
$ 75,309 $ 431
Jun 10, 12 AM $ 0.000109
-0.69%
$ 74,186 $ 298
Jun 9, 11 PM $ 0.000109
+0.09%
$ 74,578 $ 293
Jun 9, 10 PM $ 0.000109
+0.18%
$ 74,633 $ 291
Jun 9, 9 PM $ 0.000109
-0.61%
$ 74,563 $ 289
Jun 9, 8 PM $ 0.000111
+0.01%
$ 75,761 $ 315
Jun 9, 7 PM $ 0.00011
+0.47%
$ 75,497 $ 275
Jun 9, 6 PM $ 0.00011
+0.10%
$ 75,166 $ 260
Jun 9, 5 PM $ 0.00011
+1.54%
$ 75,440 $ 258
Jun 9, 4 PM $ 0.000108
-0.41%
$ 74,122 $ 255
Jun 9, 3 PM $ 0.000109
-0.03%
$ 74,781 $ 261
Jun 9, 2 PM $ 0.00011
-2.18%
$ 74,868 $ 263
Jun 9, 1 PM $ 0.000112
-0.60%
$ 76,462 $ 272
Jun 9, 12 PM $ 0.000112
+0.35%
$ 76,807 $ 258
Jun 9, 11 AM $ 0.000112
-0.36%
$ 76,509 $ 259
Jun 9, 10 AM $ 0.000112
-1.27%
$ 76,633 $ 260
Jun 9, 9 AM $ 0.000114
-0.69%
$ 77,585 $ 252
Jun 9, 8 AM $ 0.000114
-0.26%
$ 78,190 $ 254
Jun 9, 7 AM $ 0.000114
-0.39%
$ 78,132 $ 254
Jun 9, 6 AM $ 0.000115
-2.66%
$ 78,437 $ 254
Jun 9, 5 AM $ 0.000119
+0.18%
$ 81,242 $ 87
Jun 9, 4 AM $ 0.000117
-0.10%
$ 80,252 $ 52
Jun 9, 3 AM $ 0.000117
+0.36%
$ 80,226 $ 42
Jun 9, 2 AM $ 0.000117
-0.39%
$ 80,032 $ 42
Jun 9, 1 AM $ 0.000118
-0.07%
$ 80,485 $ 43