Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0000955
-3.50%
$65,231 $161
Aug 3, 1 AM $0.000099
-0.45%
$67,659 $47
Aug 3, 12 AM $0.0000994
-0.50%
$67,951 $48
Aug 2, 11 PM $0.0000998
-0.05%
$68,222 $48
Aug 2, 10 PM $0.0001
+1.38%
$68,415 $49
Aug 2, 9 PM $0.0000988
+0.59%
$67,499 $5
Aug 2, 8 PM $0.0000982
-0.01%
$67,076 $5
Aug 2, 7 PM $0.0000982
+0.02%
$67,075 $8
Aug 2, 6 PM $0.0000983
+0.02%
$67,143 $8
Aug 2, 5 PM $0.0000982
+0.16%
$67,136 $8
Aug 2, 4 PM $0.0000981
+0.32%
$67,034 $12
Aug 2, 3 PM $0.000098
-0.06%
$66,967 $11
Aug 2, 2 PM $0.0000982
+0.23%
$67,094 $11
Aug 2, 1 PM $0.000098
+0.28%
$66,953 $11
Aug 2, 12 PM $0.0000977
-1.60%
$66,785 $11
Aug 2, 11 AM $0.0000994
+0.03%
$67,932 $15
Aug 2, 10 AM $0.0000994
-0.11%
$67,912 $16
Aug 2, 9 AM $0.0000995
+0.39%
$68,024 $16
Aug 2, 8 AM $0.0000994
-0.27%
$67,904 $17
Aug 2, 7 AM $0.0000996
+0.10%
$68,086 $17
Aug 2, 6 AM $0.0000997
+0.02%
$68,116 $17
Aug 2, 5 AM $0.0000995
-0.12%
$67,977 $39
Aug 2, 4 AM $0.0000995
+0.36%
$68,018 $41
Aug 2, 3 AM $0.0000992
+0.29%
$67,777 $41
Aug 2, 2 AM $0.0000987
+0.64%
$67,464 $97
Aug 2, 1 AM $0.0000981
+0.32%
$67,029 $97
Aug 2, 12 AM $0.0000976
-0.04%
$66,725 $96
Aug 1, 11 PM $0.0000976
-0.09%
$66,675 $95
Aug 1, 10 PM $0.0000977
+0.15%
$66,749 $102
Aug 1, 9 PM $0.0000976
+0.25%
$66,681 $102
Aug 1, 8 PM $0.0000971
+0.16%
$66,328 $174
Aug 1, 7 PM $0.0000969
-0.09%
$66,216 $170
Aug 1, 6 PM $0.000097
-0.46%
$66,283 $170
Aug 1, 5 PM $0.0000975
-0.39%
$66,627 $171
Aug 1, 4 PM $0.000098
-0.13%
$66,937 $166
Aug 1, 3 PM $0.0000982
-0.15%
$67,071 $170
Aug 1, 2 PM $0.0000982
+0.12%
$67,135 $170
Aug 1, 1 PM $0.0000981
-0.10%
$67,031 $170
Aug 1, 12 PM $0.0000981
-0.14%
$67,057 $171
Aug 1, 11 AM $0.0000982
+0.06%
$67,082 $169
Aug 1, 10 AM $0.0000981
+0.20%
$67,058 $169
Aug 1, 9 AM $0.0000981
-0.03%
$67,018 $170
Aug 1, 8 AM $0.0000981
+0.01%
$67,023 $170
Aug 1, 7 AM $0.0000981
-0.15%
$67,050 $169
Aug 1, 6 AM $0.0000983
+0.02%
$67,181 $172
Aug 1, 5 AM $0.0000982
+0.34%
$67,090 $175
Aug 1, 4 AM $0.0000979
+0.01%
$66,865 $210
Aug 1, 3 AM $0.0000977
-0.90%
$66,793 $210
Aug 1, 2 AM $0.0000986
+0.05%
$67,398 $155
Aug 1, 1 AM $0.0000985
+0.07%
$67,333 $157