Xrp Men Historical Data

Xmen Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000118
-0.07%
$ 80,485 $ 43
Jun 9, 12 AM $ 0.000118
-1.02%
$ 80,579 $ 44
Jun 8, 11 PM $ 0.000119
-0.32%
$ 81,532 $ 52
Jun 8, 10 PM $ 0.00012
-0.56%
$ 81,953 $ 52
Jun 8, 9 PM $ 0.00012
+0.69%
$ 81,839 $ 54
Jun 8, 8 PM $ 0.000119
-0.44%
$ 81,164 $ 27
Jun 8, 7 PM $ 0.00012
+0.94%
$ 81,891 $ 28
Jun 8, 6 PM $ 0.000119
+0.92%
$ 81,410 $ 28
Jun 8, 5 PM $ 0.000118
-0.35%
$ 80,408 $ 28
Jun 8, 4 PM $ 0.000118
-0.34%
$ 80,830 $ 28
Jun 8, 3 PM $ 0.000118
+0.68%
$ 80,957 $ 28
Jun 8, 2 PM $ 0.000118
+1.25%
$ 80,469 $ 29
Jun 8, 1 PM $ 0.000116
-0.38%
$ 79,437 $ 23
Jun 8, 12 PM $ 0.000116
+0.08%
$ 79,151 $ 23
Jun 8, 11 AM $ 0.000116
+1.24%
$ 79,213 $ 23
Jun 8, 10 AM $ 0.000114
-0.34%
$ 78,122 $ 31
Jun 8, 9 AM $ 0.000114
+0.46%
$ 78,103 $ 31
Jun 8, 8 AM $ 0.000114
-0.74%
$ 77,892 $ 31
Jun 8, 7 AM $ 0.000115
+0.59%
$ 78,318 $ 102
Jun 8, 6 AM $ 0.000114
+0.59%
$ 77,932 $ 135
Jun 8, 5 AM $ 0.000114
-0.54%
$ 77,625 $ 136
Jun 8, 4 AM $ 0.000114
-0.49%
$ 78,191 $ 137
Jun 8, 3 AM $ 0.000115
-0.33%
$ 78,647 $ 138
Jun 8, 2 AM $ 0.000116
+0.44%
$ 79,012 $ 143
Jun 8, 1 AM $ 0.000114
-1.34%
$ 78,180 $ 141
Jun 8, 12 AM $ 0.000116
+0.38%
$ 79,078 $ 170
Jun 7, 11 PM $ 0.000115
-0.09%
$ 78,844 $ 164
Jun 7, 10 PM $ 0.000114
+2.11%
$ 78,203 $ 168
Jun 7, 9 PM $ 0.000112
-0.21%
$ 76,741 $ 165
Jun 7, 8 PM $ 0.000113
+1.00%
$ 77,096 $ 166
Jun 7, 7 PM $ 0.000112
-1.82%
$ 76,408 $ 173
Jun 7, 6 PM $ 0.000114
+0.44%
$ 78,099 $ 176
Jun 7, 5 PM $ 0.000114
+0.52%
$ 77,736 $ 176
Jun 7, 4 PM $ 0.000113
+0.27%
$ 77,289 $ 175
Jun 7, 3 PM $ 0.000113
+0.43%
$ 77,205 $ 177
Jun 7, 2 PM $ 0.000113
+1.09%
$ 77,197 $ 171
Jun 7, 1 PM $ 0.000112
-0.03%
$ 76,382 $ 170
Jun 7, 12 PM $ 0.000112
-1.55%
$ 76,427 $ 171
Jun 7, 11 AM $ 0.000113
+0.14%
$ 77,412 $ 169
Jun 7, 10 AM $ 0.000114
-0.60%
$ 77,589 $ 168
Jun 7, 9 AM $ 0.000115
+1.00%
$ 78,660 $ 164
Jun 7, 8 AM $ 0.000113
+0.65%
$ 77,249 $ 163
Jun 7, 7 AM $ 0.000113
-0.75%
$ 77,517 $ 151
Jun 7, 6 AM $ 0.000114
+0.24%
$ 78,012 $ 57
Jun 7, 5 AM $ 0.000114
-0.04%
$ 77,677 $ 75
Jun 7, 4 AM $ 0.000113
-0.49%
$ 77,187 $ 75
Jun 7, 3 AM $ 0.000114
-1.65%
$ 77,844 $ 75
Jun 7, 2 AM $ 0.000115
-0.64%
$ 78,616 $ 71
Jun 7, 1 AM $ 0.000112
+2.05%
$ 76,753 $ 71
Jun 7, 12 AM $ 0.00011
+0.16%
$ 75,389 $ 42