Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0000984
+0.06%
$67,248 $157
Jul 31, 11 PM $0.0000983
+0.08%
$67,162 $166
Jul 31, 10 PM $0.0000983
+0.20%
$67,146 $161
Jul 31, 9 PM $0.0000984
+1.94%
$67,271 $166
Jul 31, 8 PM $0.0000946
+0.06%
$64,675 $94
Jul 31, 7 PM $0.0000947
+0.00%
$64,735 $94
Jul 31, 6 PM $0.0000948
-0.43%
$64,774 $94
Jul 31, 5 PM $0.0000952
+0.47%
$65,055 $94
Jul 31, 4 PM $0.0000945
-0.15%
$64,541 $94
Jul 31, 3 PM $0.0000945
-0.39%
$64,581 $87
Jul 31, 2 PM $0.0000948
-0.27%
$64,785 $88
Jul 31, 1 PM $0.0000952
-0.38%
$65,068 $88
Jul 31, 12 PM $0.0000955
+0.04%
$65,239 $88
Jul 31, 11 AM $0.0000954
-0.24%
$65,216 $87
Jul 31, 10 AM $0.0000956
+0.18%
$65,295 $85
Jul 31, 9 AM $0.0000954
-0.44%
$65,220 $84
Jul 31, 8 AM $0.0000959
-0.19%
$65,502 $84
Jul 31, 7 AM $0.0000959
-0.11%
$65,503 $84
Jul 31, 6 AM $0.0000961
-0.14%
$65,682 $84
Jul 31, 5 AM $0.0000962
-1.93%
$65,759 $79
Jul 31, 4 AM $0.000098
-0.01%
$66,993 $35
Jul 31, 3 AM $0.000098
+0.09%
$66,998 $35
Jul 31, 2 AM $0.0000979
+0.01%
$66,906 $35
Jul 31, 1 AM $0.0000981
-0.20%
$67,065 $35
Jul 31, 12 AM $0.0000982
+0.08%
$67,099 $40
Jul 30, 11 PM $0.0000983
-0.10%
$67,145 $32
Jul 30, 10 PM $0.0000984
+0.09%
$67,262 $31
Jul 30, 9 PM $0.0000981
-0.14%
$67,007 $26
Jul 30, 8 PM $0.0000983
-0.41%
$67,149 $26
Jul 30, 7 PM $0.0000984
+0.28%
$67,244 $26
Jul 30, 6 PM $0.0000983
-0.43%
$67,157 $36
Jul 30, 5 PM $0.0000987
+0.17%
$67,466 $38
Jul 30, 4 PM $0.0000985
-0.29%
$67,315 $56
Jul 30, 3 PM $0.0000988
+0.56%
$67,541 $57
Jul 30, 2 PM $0.0000983
+0.27%
$67,190 $56
Jul 30, 1 PM $0.000098
-0.17%
$66,982 $66
Jul 30, 12 PM $0.0000982
-0.17%
$67,098 $66
Jul 30, 11 AM $0.0000981
+0.28%
$67,023 $66
Jul 30, 10 AM $0.0000979
-0.23%
$66,865 $66
Jul 30, 9 AM $0.000098
+0.18%
$66,986 $66
Jul 30, 8 AM $0.0000978
+0.29%
$66,850 $66
Jul 30, 7 AM $0.0000978
+0.21%
$66,822 $66
Jul 30, 6 AM $0.0000974
-0.21%
$66,549 $76
Jul 30, 5 AM $0.0000977
+0.32%
$66,739 $87
Jul 30, 4 AM $0.0000974
+0.01%
$66,559 $191
Jul 30, 3 AM $0.0000975
+0.00%
$66,597 $191
Jul 30, 2 AM $0.0000976
-0.06%
$66,699 $191
Jul 30, 1 AM $0.0000978
+0.76%
$66,807 $192
Jul 30, 12 AM $0.0000972
-0.24%
$66,396 $182
Jul 29, 11 PM $0.0000975
+0.15%
$66,622 $181