Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0000975
+0.15%
$66,622 $181
Jul 29, 10 PM $0.0000975
-0.13%
$66,619 $181
Jul 29, 9 PM $0.0000976
+0.93%
$66,715 $181
Jul 29, 8 PM $0.0000968
+0.11%
$66,165 $179
Jul 29, 7 PM $0.0000973
-1.44%
$66,515 $180
Jul 29, 6 PM $0.0000986
-0.56%
$67,363 $183
Jul 29, 5 PM $0.0000983
+0.30%
$67,142 $170
Jul 29, 4 PM $0.0000977
+0.12%
$66,778 $151
Jul 29, 3 PM $0.0000978
-0.38%
$66,799 $151
Jul 29, 2 PM $0.0000982
+0.34%
$67,091 $151
Jul 29, 1 PM $0.0000977
-0.35%
$66,789 $140
Jul 29, 12 PM $0.0000981
-0.47%
$67,045 $139
Jul 29, 11 AM $0.0000987
-0.28%
$67,461 $140
Jul 29, 10 AM $0.0000991
-0.02%
$67,691 $140
Jul 29, 9 AM $0.0000992
+0.11%
$67,764 $141
Jul 29, 8 AM $0.000099
-0.14%
$67,671 $141
Jul 29, 7 AM $0.0000991
+0.15%
$67,703 $141
Jul 29, 6 AM $0.0000989
-0.18%
$67,612 $141
Jul 29, 5 AM $0.0000993
+1.46%
$67,875 $120
Jul 29, 4 AM $0.0000973
+0.58%
$66,459 $12
Jul 29, 3 AM $0.0000969
-0.55%
$66,242 $12
Jul 29, 2 AM $0.0000975
+0.72%
$66,638 $13
Jul 29, 1 AM $0.000097
-0.52%
$66,310 $14
Jul 29, 12 AM $0.0000973
+0.54%
$66,496 $16
Jul 28, 11 PM $0.0000965
+0.54%
$65,933 $17
Jul 28, 10 PM $0.0000963
-0.39%
$65,774 $43
Jul 28, 9 PM $0.0000964
+0.13%
$65,871 $154
Jul 28, 8 PM $0.000096
+0.13%
$65,610 $206
Jul 28, 7 PM $0.0000958
+0.20%
$65,487 $216
Jul 28, 6 PM $0.0000955
-0.21%
$65,286 $215
Jul 28, 5 PM $0.0000956
-0.50%
$65,319 $216
Jul 28, 4 PM $0.0000961
-0.14%
$65,667 $343
Jul 28, 3 PM $0.0000963
+1.08%
$65,771 $344
Jul 28, 2 PM $0.0000952
+0.28%
$65,072 $340
Jul 28, 1 PM $0.0000948
-0.55%
$64,751 $339
Jul 28, 12 PM $0.0000952
+0.38%
$65,066 $340
Jul 28, 11 AM $0.0000949
-0.41%
$64,867 $340
Jul 28, 10 AM $0.0000954
-0.08%
$65,204 $340
Jul 28, 9 AM $0.0000957
+0.26%
$65,408 $341
Jul 28, 8 AM $0.0000955
+0.05%
$65,279 $340
Jul 28, 7 AM $0.0000954
-0.45%
$65,175 $339
Jul 28, 6 AM $0.0000958
+0.22%
$65,457 $340
Jul 28, 5 AM $0.0000958
-0.11%
$65,449 $340
Jul 28, 4 AM $0.0000958
-0.13%
$65,467 $329
Jul 28, 3 AM $0.0000961
+0.22%
$65,656 $329
Jul 28, 2 AM $0.0000958
-0.11%
$65,445 $328
Jul 28, 1 AM $0.0000961
-0.03%
$65,639 $326
Jul 28, 12 AM $0.0000963
-0.32%
$65,806 $325
Jul 27, 11 PM $0.0000966
-0.48%
$66,011 $324
Jul 27, 10 PM $0.000098
-1.12%
$66,952 $295