Xrp Men Historical Data

Xmen Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00011
+0.16%
$ 75,389 $ 42
Jun 6, 11 PM $ 0.00011
+0.38%
$ 74,968 $ 41
Jun 6, 10 PM $ 0.000109
-0.57%
$ 74,446 $ 37
Jun 6, 9 PM $ 0.00011
+0.91%
$ 75,095 $ 180
Jun 6, 8 PM $ 0.000109
-0.10%
$ 74,282 $ 179
Jun 6, 7 PM $ 0.000109
+0.21%
$ 74,728 $ 182
Jun 6, 6 PM $ 0.000109
-0.22%
$ 74,671 $ 214
Jun 6, 5 PM $ 0.00011
-0.63%
$ 75,108 $ 215
Jun 6, 4 PM $ 0.00011
-0.56%
$ 75,198 $ 217
Jun 6, 3 PM $ 0.00011
-1.19%
$ 75,346 $ 216
Jun 6, 2 PM $ 0.000111
+0.49%
$ 76,015 $ 218
Jun 6, 1 PM $ 0.00011
+0.40%
$ 75,299 $ 216
Jun 6, 12 PM $ 0.000109
-0.34%
$ 74,575 $ 215
Jun 6, 11 AM $ 0.000109
+0.68%
$ 74,681 $ 214
Jun 6, 10 AM $ 0.000109
-1.34%
$ 74,389 $ 211
Jun 6, 9 AM $ 0.000111
+0.24%
$ 75,976 $ 214
Jun 6, 8 AM $ 0.000111
+0.41%
$ 75,865 $ 221
Jun 6, 7 AM $ 0.00011
+0.49%
$ 75,185 $ 220
Jun 6, 6 AM $ 0.00011
+0.96%
$ 75,405 $ 220
Jun 6, 5 AM $ 0.000109
+1.91%
$ 74,506 $ 201
Jun 6, 4 AM $ 0.000107
-2.47%
$ 73,118 $ 201
Jun 6, 3 AM $ 0.00011
-1.00%
$ 75,106 $ 197
Jun 6, 2 AM $ 0.000111
-0.72%
$ 75,716 $ 200
Jun 6, 1 AM $ 0.000112
+0.10%
$ 76,608 $ 201
Jun 6, 12 AM $ 0.000112
+1.38%
$ 76,415 $ 216
Jun 5, 11 PM $ 0.00011
-1.52%
$ 75,297 $ 219
Jun 5, 10 PM $ 0.000111
-3.75%
$ 76,122 $ 3,487
Jun 5, 9 PM $ 0.000115
-0.01%
$ 78,697 $ 3,350
Jun 5, 8 PM $ 0.000115
+1.09%
$ 78,285 $ 3,335
Jun 5, 7 PM $ 0.000112
-0.72%
$ 76,501 $ 3,364
Jun 5, 6 PM $ 0.000113
-1.30%
$ 77,495 $ 3,354
Jun 5, 5 PM $ 0.000115
-0.12%
$ 78,272 $ 3,349
Jun 5, 4 PM $ 0.000115
+0.82%
$ 78,446 $ 3,342
Jun 5, 3 PM $ 0.000115
-0.15%
$ 78,383 $ 3,319
Jun 5, 2 PM $ 0.000115
-0.88%
$ 78,309 $ 3,270
Jun 5, 1 PM $ 0.000117
+1.39%
$ 80,137 $ 3,291
Jun 5, 12 PM $ 0.000115
-0.53%
$ 78,905 $ 3,295
Jun 5, 11 AM $ 0.000117
-0.78%
$ 79,722 $ 3,307
Jun 5, 10 AM $ 0.000117
+0.35%
$ 79,819 $ 3,357
Jun 5, 9 AM $ 0.000117
+1.46%
$ 79,861 $ 3,342
Jun 5, 8 AM $ 0.000115
-0.73%
$ 78,537 $ 3,307
Jun 5, 7 AM $ 0.000115
+0.72%
$ 78,388 $ 3,235
Jun 5, 6 AM $ 0.000113
-1.74%
$ 77,181 $ 3,184
Jun 5, 5 AM $ 0.000116
+0.54%
$ 79,519 $ 3,214
Jun 5, 4 AM $ 0.000116
+0.37%
$ 79,559 $ 3,236
Jun 5, 3 AM $ 0.000117
+0.23%
$ 79,712 $ 3,243
Jun 5, 2 AM $ 0.000117
-0.97%
$ 79,791 $ 3,255
Jun 5, 1 AM $ 0.000118
+0.34%
$ 80,782 $ 3,298
Jun 4, 10 PM $ 0.000104
-0.36%
$ 70,799 $ 114
Jun 4, 9 PM $ 0.000104
-0.65%
$ 71,167 $ 112