Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0000994
-0.05%
$67,937 $196
Jul 27, 8 PM $0.0000994
-0.56%
$67,953 $142
Jul 27, 7 PM $0.0001
+0.35%
$68,367 $138
Jul 27, 6 PM $0.0000995
-0.61%
$68,021 $198
Jul 27, 5 PM $0.0001
+0.19%
$68,443 $199
Jul 27, 4 PM $0.000102
+0.82%
$70,031 $81
Jul 27, 3 PM $0.000102
-0.13%
$69,537 $86
Jul 27, 2 PM $0.000102
-1.65%
$69,537 $86
Jul 27, 1 PM $0.000104
+0.63%
$71,013 $88
Jul 27, 12 PM $0.000103
-0.06%
$70,548 $88
Jul 27, 11 AM $0.000103
-0.05%
$70,613 $87
Jul 27, 10 AM $0.000104
+0.06%
$70,777 $87
Jul 27, 9 AM $0.000104
+0.30%
$70,757 $88
Jul 27, 8 AM $0.000103
-0.02%
$70,703 $87
Jul 27, 7 AM $0.000104
-0.20%
$70,773 $87
Jul 27, 6 AM $0.000104
+0.07%
$70,973 $89
Jul 27, 5 AM $0.000104
+0.10%
$70,765 $120
Jul 27, 4 AM $0.000104
+0.01%
$70,745 $120
Jul 27, 3 AM $0.000104
+0.15%
$70,756 $120
Jul 27, 2 AM $0.000103
-0.17%
$70,667 $120
Jul 27, 1 AM $0.000103
-0.26%
$70,655 $120
Jul 27, 12 AM $0.000104
-0.24%
$70,882 $124
Jul 26, 11 PM $0.000104
+0.04%
$71,089 $130
Jul 26, 10 PM $0.000104
+0.29%
$71,022 $131
Jul 26, 9 PM $0.000103
+0.24%
$70,458 $130
Jul 26, 8 PM $0.000103
+0.10%
$70,327 $166
Jul 26, 7 PM $0.000103
-0.06%
$70,329 $159
Jul 26, 6 PM $0.000104
-0.03%
$71,380 $125
Jul 26, 5 PM $0.000104
-0.31%
$71,401 $131
Jul 26, 4 PM $0.000105
-0.01%
$71,714 $143
Jul 26, 3 PM $0.000105
+0.13%
$71,705 $143
Jul 26, 2 PM $0.000105
+0.06%
$71,501 $255
Jul 26, 1 PM $0.000105
+0.03%
$71,514 $278
Jul 26, 12 PM $0.000105
-0.13%
$71,556 $592
Jul 26, 11 AM $0.000105
-0.08%
$71,621 $602
Jul 26, 10 AM $0.000105
+0.17%
$71,620 $4,580
Jul 26, 9 AM $0.000105
-0.01%
$71,512 $5,590
Jul 26, 8 AM $0.000105
+0.07%
$71,496 $5,720
Jul 26, 7 AM $0.000105
-0.17%
$71,418 $5,715
Jul 26, 6 AM $0.000105
+1.21%
$71,508 $5,724
Jul 26, 5 AM $0.000104
-0.10%
$70,728 $5,696
Jul 26, 4 AM $0.000104
+0.04%
$70,852 $5,709
Jul 26, 3 AM $0.000104
+0.15%
$70,821 $5,803
Jul 26, 2 AM $0.000104
+0.13%
$70,802 $5,804
Jul 26, 1 AM $0.000104
+0.04%
$70,752 $5,995
Jul 26, 12 AM $0.000103
+0.51%
$70,699 $5,992
Jul 25, 11 PM $0.000103
-0.27%
$70,204 $6,159
Jul 25, 10 PM $0.000103
+0.15%
$70,390 $6,426
Jul 25, 9 PM $0.000103
-0.17%
$70,316 $6,419
Jul 25, 8 PM $0.000103
-0.21%
$70,448 $6,389