Xrp Men Historical Data

Xmen Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000104
-0.36%
$ 70,799 $ 114
Jun 4, 9 PM $ 0.000104
-0.65%
$ 71,167 $ 112
Jun 4, 8 PM $ 0.000105
+0.64%
$ 71,709 $ 110
Jun 4, 7 PM $ 0.000106
-0.02%
$ 72,701 $ 110
Jun 4, 6 PM $ 0.000106
+1.42%
$ 72,511 $ 59
Jun 4, 5 PM $ 0.000105
-0.36%
$ 71,861 $ 58
Jun 4, 4 PM $ 0.000105
-0.58%
$ 71,622 $ 59
Jun 4, 3 PM $ 0.000106
+0.33%
$ 72,241 $ 58
Jun 4, 2 PM $ 0.000106
-0.24%
$ 72,189 $ 58
Jun 4, 1 PM $ 0.000106
-2.31%
$ 72,136 $ 59
Jun 4, 12 PM $ 0.000107
+2.03%
$ 73,434 $ 58
Jun 4, 11 AM $ 0.000106
+0.23%
$ 72,431 $ 63
Jun 4, 10 AM $ 0.000106
+0.17%
$ 72,482 $ 55
Jun 4, 9 AM $ 0.000105
-1.58%
$ 71,994 $ 53
Jun 4, 8 AM $ 0.000107
-0.73%
$ 73,110 $ 54
Jun 4, 7 AM $ 0.000108
-1.42%
$ 73,893 $ 52
Jun 4, 6 AM $ 0.00011
+0.17%
$ 75,011 $ 51
Jun 4, 5 AM $ 0.000109
-1.26%
$ 74,785 $ 50
Jun 4, 4 AM $ 0.000111
-0.38%
$ 75,683 $ 52
Jun 4, 3 AM $ 0.000111
+1.82%
$ 75,691 $ 52
Jun 4, 2 AM $ 0.000109
+0.97%
$ 74,207 $ 50
Jun 4, 1 AM $ 0.000108
-1.50%
$ 73,760 $ 49
Jun 4, 12 AM $ 0.00011
-0.51%
$ 75,035 $ 49
Jun 3, 11 PM $ 0.000111
+0.37%
$ 75,538 $ 37
Jun 3, 10 PM $ 0.000111
-0.45%
$ 75,529 $ 11
Jun 3, 9 PM $ 0.00011
+1.33%
$ 75,493 $ 31
Jun 3, 8 PM $ 0.00011
-0.63%
$ 74,980 $ 29
Jun 3, 7 PM $ 0.00011
-1.14%
$ 75,046 $ 32
Jun 3, 6 PM $ 0.000111
-0.56%
$ 75,820 $ 32
Jun 3, 5 PM $ 0.000111
+0.41%
$ 76,171 $ 32
Jun 3, 4 PM $ 0.00011
-0.91%
$ 75,468 $ 31
Jun 3, 3 PM $ 0.000112
-0.36%
$ 76,228 $ 31
Jun 3, 2 PM $ 0.000111
-0.26%
$ 76,091 $ 35
Jun 3, 1 PM $ 0.000112
+0.05%
$ 76,681 $ 34
Jun 3, 12 PM $ 0.000113
-0.16%
$ 76,979 $ 34
Jun 3, 11 AM $ 0.000113
+0.09%
$ 77,352 $ 29
Jun 3, 10 AM $ 0.000113
+0.56%
$ 77,354 $ 40
Jun 3, 9 AM $ 0.000113
-0.13%
$ 77,176 $ 64
Jun 3, 8 AM $ 0.000113
-0.28%
$ 77,343 $ 66
Jun 3, 7 AM $ 0.000114
+0.19%
$ 77,583 $ 73
Jun 3, 6 AM $ 0.000113
+0.84%
$ 77,233 $ 271
Jun 3, 5 AM $ 0.000113
+0.98%
$ 76,915 $ 457
Jun 3, 4 AM $ 0.000111
+1.20%
$ 75,868 $ 451
Jun 3, 3 AM $ 0.000111
-0.79%
$ 75,801 $ 446
Jun 3, 2 AM $ 0.000112
-0.12%
$ 76,367 $ 470
Jun 3, 1 AM $ 0.000113
+0.44%
$ 77,043 $ 708
Jun 3, 12 AM $ 0.000112
+1.12%
$ 76,614 $ 710
Jun 2, 11 PM $ 0.00011
-0.58%
$ 75,444 $ 702
Jun 2, 10 PM $ 0.000112
-0.19%
$ 76,596 $ 696
Jun 2, 9 PM $ 0.000113
+0.92%
$ 76,904 $ 686