Xrp Men Historical Data

Xmen Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000113
+0.92%
$ 76,904 $ 686
Jun 2, 8 PM $ 0.000111
-0.11%
$ 76,137 $ 682
Jun 2, 7 PM $ 0.000111
+0.95%
$ 75,667 $ 682
Jun 2, 6 PM $ 0.00011
-1.01%
$ 75,080 $ 674
Jun 2, 5 PM $ 0.000111
+0.44%
$ 76,078 $ 663
Jun 2, 4 PM $ 0.000111
-2.51%
$ 75,883 $ 659
Jun 2, 3 PM $ 0.000111
-1.00%
$ 75,518 $ 421
Jun 2, 2 PM $ 0.000111
-2.14%
$ 76,065 $ 559
Jun 2, 1 PM $ 0.000114
+0.01%
$ 77,760 $ 569
Jun 2, 12 PM $ 0.000113
+0.01%
$ 77,527 $ 570
Jun 2, 11 AM $ 0.000113
+1.32%
$ 77,450 $ 570
Jun 2, 10 AM $ 0.000112
+0.88%
$ 76,450 $ 557
Jun 2, 9 AM $ 0.000116
-0.29%
$ 79,504 $ 325
Jun 2, 8 AM $ 0.000117
-0.10%
$ 79,984 $ 321
Jun 2, 7 AM $ 0.000117
-0.04%
$ 80,038 $ 323
Jun 2, 6 AM $ 0.000117
+0.00%
$ 80,230 $ 323
Jun 2, 5 AM $ 0.000118
-0.84%
$ 80,367 $ 324
Jun 2, 4 AM $ 0.000119
+0.11%
$ 81,246 $ 327
Jun 2, 3 AM $ 0.000119
+0.72%
$ 81,124 $ 327
Jun 2, 2 AM $ 0.000118
-0.07%
$ 80,706 $ 328
Jun 2, 1 AM $ 0.000118
-0.52%
$ 80,794 $ 330
Jun 2, 12 AM $ 0.000119
-0.46%
$ 81,297 $ 332
Jun 1, 11 PM $ 0.000119
-0.04%
$ 81,605 $ 334
Jun 1, 10 PM $ 0.000119
+0.08%
$ 81,627 $ 333
Jun 1, 9 PM $ 0.000119
-0.45%
$ 81,594 $ 329
Jun 1, 8 PM $ 0.000125
-0.22%
$ 85,373 $ 330
Jun 1, 7 PM $ 0.000125
+0.16%
$ 85,571 $ 8
Jun 1, 6 PM $ 0.000125
-0.12%
$ 85,599 $ 8
Jun 1, 5 PM $ 0.000125
+0.78%
$ 85,604 $ 18
Jun 1, 4 PM $ 0.000124
+0.15%
$ 84,718 $ 16
Jun 1, 3 PM $ 0.000124
+0.11%
$ 84,599 $ 30
Jun 1, 2 PM $ 0.000123
-0.87%
$ 84,341 $ 30
Jun 1, 1 PM $ 0.000125
-0.40%
$ 85,332 $ 30
Jun 1, 12 PM $ 0.000125
-0.14%
$ 85,719 $ 34
Jun 1, 11 AM $ 0.000126
+0.04%
$ 85,796 $ 35
Jun 1, 10 AM $ 0.000125
-0.36%
$ 85,603 $ 34
Jun 1, 9 AM $ 0.000126
+0.23%
$ 85,848 $ 36
Jun 1, 8 AM $ 0.000125
-0.37%
$ 85,743 $ 36
Jun 1, 7 AM $ 0.000126
-1.28%
$ 86,103 $ 38
Jun 1, 6 AM $ 0.000128
-0.42%
$ 87,377 $ 38
Jun 1, 5 AM $ 0.000128
-0.19%
$ 87,622 $ 38
Jun 1, 4 AM $ 0.000129
-0.77%
$ 87,876 $ 36
Jun 1, 3 AM $ 0.00013
+0.19%
$ 88,667 $ 36
Jun 1, 2 AM $ 0.000129
-0.23%
$ 88,012 $ 40
Jun 1, 1 AM $ 0.000129
-0.87%
$ 88,351 $ 39
Jun 1, 12 AM $ 0.00013
+0.38%
$ 88,856 $ 39
May 31, 11 PM $ 0.00013
-0.43%
$ 88,595 $ 39
May 31, 10 PM $ 0.00013
+0.20%
$ 88,958 $ 41
May 31, 9 PM $ 0.00013
+0.14%
$ 88,505 $ 41
May 31, 8 PM $ 0.000129
+0.37%
$ 88,483 $ 41