Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.000103
-0.21%
$70,448 $6,389
Jul 25, 7 PM $0.000103
-0.76%
$70,644 $6,384
Jul 25, 6 PM $0.000104
-0.29%
$71,213 $6,455
Jul 25, 5 PM $0.000105
+0.02%
$71,475 $6,389
Jul 25, 4 PM $0.000105
+0.46%
$71,460 $6,430
Jul 25, 3 PM $0.000104
+0.45%
$71,137 $6,484
Jul 25, 2 PM $0.000104
+3.36%
$70,767 $6,472
Jul 25, 1 PM $0.0001
+1.21%
$68,478 $6,734
Jul 25, 12 PM $0.0000989
-7.62%
$67,595 $6,714
Jul 25, 11 AM $0.000107
+4.60%
$73,037 $6,761
Jul 25, 10 AM $0.000102
+2.14%
$69,789 $2,779
Jul 25, 9 AM $0.0001
+1.27%
$68,313 $1,768
Jul 25, 8 AM $0.0000987
+2.15%
$67,459 $1,765
Jul 25, 7 AM $0.0000968
-0.12%
$66,144 $1,634
Jul 25, 6 AM $0.0000969
-0.21%
$66,240 $1,628
Jul 25, 5 AM $0.0000971
-0.23%
$66,365 $1,627
Jul 25, 4 AM $0.0000973
-0.02%
$66,492 $1,630
Jul 25, 3 AM $0.0000974
+2.33%
$66,531 $1,633
Jul 25, 2 AM $0.000095
-3.41%
$64,933 $1,644
Jul 25, 1 AM $0.0000984
-0.20%
$67,251 $1,449
Jul 25, 12 AM $0.0000985
+2.75%
$67,296 $1,444
Jul 24, 11 PM $0.0000958
+0.55%
$65,469 $1,263
Jul 24, 10 PM $0.0000979
+4.88%
$66,930 $1,258
Jul 24, 9 PM $0.0000933
+0.79%
$63,754 $1,012
Jul 24, 8 PM $0.0000925
+0.13%
$63,234 $1,017
Jul 24, 7 PM $0.0000924
-0.95%
$63,151 $1,016
Jul 24, 6 PM $0.0000934
+0.57%
$63,847 $1,399
Jul 24, 5 PM $0.000093
+0.34%
$63,533 $1,392
Jul 24, 4 PM $0.0000927
+0.60%
$63,346 $1,504
Jul 24, 3 PM $0.0000922
+0.23%
$63,012 $1,452
Jul 24, 2 PM $0.0000923
+2.43%
$63,056 $1,454
Jul 24, 1 PM $0.0000901
-0.42%
$61,544 $1,051
Jul 24, 12 PM $0.0000908
+0.09%
$62,038 $1,060
Jul 24, 11 AM $0.0000907
-0.43%
$61,963 $694
Jul 24, 10 AM $0.0000911
-0.15%
$62,243 $697
Jul 24, 9 AM $0.0000913
-0.21%
$62,413 $698
Jul 24, 8 AM $0.0000916
-0.03%
$62,614 $700
Jul 24, 7 AM $0.0000915
-0.30%
$62,555 $700
Jul 24, 6 AM $0.0000917
+0.37%
$62,653 $702
Jul 24, 5 AM $0.0000914
+0.30%
$62,436 $700
Jul 24, 4 AM $0.0000912
-0.38%
$62,335 $706
Jul 24, 3 AM $0.0000917
+2.52%
$62,671 $708
Jul 24, 2 AM $0.0000894
-0.23%
$61,084 $595
Jul 24, 1 AM $0.0000896
+0.21%
$61,254 $597
Jul 24, 12 AM $0.0000894
-0.02%
$61,109 $596
Jul 23, 11 PM $0.0000895
-0.32%
$61,147 $597
Jul 23, 10 PM $0.0000898
+0.27%
$61,372 $604
Jul 23, 9 PM $0.0000896
-0.35%
$61,248 $604
Jul 23, 8 PM $0.0000897
+0.54%
$61,317 $604
Jul 23, 7 PM $0.000089
+4.19%
$60,828 $626