Xrp Men Historical Data

Xmen Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000129
+0.37%
$ 88,483 $ 41
May 31, 7 PM $ 0.000129
-0.39%
$ 87,995 $ 40
May 31, 6 PM $ 0.000129
-0.15%
$ 88,441 $ 40
May 31, 5 PM $ 0.000133
+0.32%
$ 90,739 $ 38
May 31, 4 PM $ 0.000132
-0.70%
$ 90,466 $ 30
May 31, 3 PM $ 0.000134
+0.33%
$ 91,314 $ 25
May 31, 2 PM $ 0.000133
-1.01%
$ 91,023 $ 25
May 31, 1 PM $ 0.000135
+0.24%
$ 92,105 $ 25
May 31, 12 PM $ 0.000134
+0.25%
$ 91,854 $ 29
May 31, 11 AM $ 0.000134
+0.51%
$ 91,700 $ 25
May 31, 10 AM $ 0.000134
-0.36%
$ 91,358 $ 25
May 31, 9 AM $ 0.000134
+0.12%
$ 91,645 $ 25
May 31, 8 AM $ 0.000134
+0.09%
$ 91,503 $ 22
May 31, 7 AM $ 0.000134
-0.56%
$ 91,367 $ 22
May 31, 6 AM $ 0.000135
-0.13%
$ 91,922 $ 22
May 31, 5 AM $ 0.000135
-0.06%
$ 92,137 $ 65
May 31, 4 AM $ 0.000135
+0.07%
$ 92,128 $ 66
May 31, 3 AM $ 0.000135
+0.26%
$ 92,043 $ 72
May 31, 2 AM $ 0.000134
-0.26%
$ 91,794 $ 100
May 31, 1 AM $ 0.000135
+0.31%
$ 92,072 $ 117
May 31, 12 AM $ 0.000134
-0.07%
$ 91,816 $ 116
May 30, 11 PM $ 0.000135
+0.00%
$ 91,949 $ 117
May 30, 10 PM $ 0.000135
-0.54%
$ 92,139 $ 114
May 30, 9 PM $ 0.000135
+0.23%
$ 92,579 $ 115
May 30, 8 PM $ 0.000135
+0.06%
$ 92,489 $ 115
May 30, 7 PM $ 0.000135
-0.35%
$ 92,368 $ 115
May 30, 6 PM $ 0.000136
+0.07%
$ 92,603 $ 116
May 30, 5 PM $ 0.000135
+0.00%
$ 92,343 $ 116
May 30, 4 PM $ 0.000135
-1.43%
$ 92,309 $ 115
May 30, 3 PM $ 0.000137
+0.03%
$ 93,648 $ 115
May 30, 2 PM $ 0.000137
+0.24%
$ 93,688 $ 115
May 30, 1 PM $ 0.000137
+0.06%
$ 93,540 $ 115
May 30, 12 PM $ 0.000137
+0.10%
$ 93,696 $ 111
May 30, 11 AM $ 0.000137
-0.18%
$ 93,505 $ 112
May 30, 10 AM $ 0.000137
-0.15%
$ 93,683 $ 112
May 30, 9 AM $ 0.000137
+0.28%
$ 93,894 $ 114
May 30, 8 AM $ 0.000137
+0.05%
$ 93,713 $ 114
May 30, 7 AM $ 0.000137
-0.12%
$ 93,936 $ 112
May 30, 5 AM $ 0.000136
+0.27%
$ 92,934 $ 69
May 30, 4 AM $ 0.000135
-0.91%
$ 92,592 $ 70
May 30, 3 AM $ 0.000137
-0.83%
$ 93,766 $ 63
May 30, 2 AM $ 0.000138
-0.74%
$ 94,572 $ 31
May 30, 1 AM $ 0.00014
+1.75%
$ 95,386 $ 14
May 30, 12 AM $ 0.000136
+0.40%
$ 93,172 $ 14
May 29, 11 PM $ 0.000136
+0.31%
$ 92,690 $ 14
May 29, 10 PM $ 0.000135
-0.02%
$ 92,436 $ 14
May 29, 9 PM $ 0.000135
-0.28%
$ 92,464 $ 184
May 29, 8 PM $ 0.000136
+0.11%
$ 92,660 $ 184
May 29, 7 PM $ 0.000135
-0.48%
$ 92,229 $ 184
May 29, 6 PM $ 0.000136
-0.23%
$ 92,783 $ 185