Xrp Men Historical Data

Xmen Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000136
-0.23%
$ 92,783 $ 185
May 29, 5 PM $ 0.000136
+0.14%
$ 93,187 $ 188
May 29, 4 PM $ 0.000136
-0.14%
$ 92,628 $ 189
May 29, 3 PM $ 0.000136
+2.31%
$ 93,096 $ 189
May 29, 2 PM $ 0.000134
-0.14%
$ 91,265 $ 185
May 29, 1 PM $ 0.000133
-0.32%
$ 91,118 $ 189
May 29, 12 PM $ 0.000134
-0.57%
$ 91,668 $ 196
May 29, 11 AM $ 0.000135
-0.23%
$ 92,449 $ 196
May 29, 10 AM $ 0.000136
-0.57%
$ 92,684 $ 197
May 29, 9 AM $ 0.000137
+0.37%
$ 93,290 $ 198
May 29, 8 AM $ 0.000136
+0.67%
$ 92,854 $ 198
May 29, 7 AM $ 0.000135
-0.08%
$ 92,540 $ 196
May 29, 6 AM $ 0.000135
+0.26%
$ 92,540 $ 197
May 29, 5 AM $ 0.000135
+0.15%
$ 92,174 $ 196
May 29, 4 AM $ 0.000135
-0.34%
$ 91,941 $ 209
May 29, 3 AM $ 0.000135
+0.31%
$ 92,251 $ 211
May 29, 2 AM $ 0.000135
-0.03%
$ 92,097 $ 211
May 29, 1 AM $ 0.000135
-0.49%
$ 92,104 $ 216
May 29, 12 AM $ 0.000136
+0.18%
$ 92,608 $ 217
May 28, 11 PM $ 0.000136
+0.26%
$ 92,618 $ 218
May 28, 10 PM $ 0.000135
+1.37%
$ 92,567 $ 217
May 28, 9 PM $ 0.000134
-0.24%
$ 91,243 $ 48
May 28, 8 PM $ 0.000134
+0.20%
$ 91,330 $ 49
May 28, 7 PM $ 0.000134
-1.75%
$ 91,501 $ 48
May 28, 6 PM $ 0.000136
+0.63%
$ 93,106 $ 47
May 28, 5 PM $ 0.000135
+0.10%
$ 92,383 $ 51
May 28, 4 PM $ 0.000134
+0.25%
$ 91,891 $ 51
May 28, 3 PM $ 0.000133
+0.25%
$ 90,844 $ 46
May 28, 2 PM $ 0.000133
+0.63%
$ 90,818 $ 46
May 28, 1 PM $ 0.000132
-0.13%
$ 90,373 $ 39
May 28, 12 PM $ 0.000132
-0.05%
$ 90,102 $ 33
May 28, 11 AM $ 0.000132
-0.45%
$ 90,150 $ 32
May 28, 10 AM $ 0.000132
-0.06%
$ 90,532 $ 32
May 28, 9 AM $ 0.000132
+0.14%
$ 90,452 $ 33
May 28, 8 AM $ 0.000132
-0.26%
$ 90,229 $ 34
May 28, 7 AM $ 0.000132
+0.30%
$ 90,479 $ 34
May 28, 6 AM $ 0.000132
-0.05%
$ 89,904 $ 110
May 28, 5 AM $ 0.000131
+0.28%
$ 89,757 $ 270
May 28, 4 AM $ 0.00013
-0.74%
$ 89,100 $ 257
May 28, 3 AM $ 0.000132
-1.00%
$ 90,125 $ 276
May 28, 2 AM $ 0.000133
-0.05%
$ 91,048 $ 280
May 28, 1 AM $ 0.000133
-0.56%
$ 91,192 $ 313
May 28, 12 AM $ 0.000134
+0.12%
$ 91,602 $ 303
May 27, 11 PM $ 0.000134
-0.69%
$ 91,344 $ 455
May 27, 10 PM $ 0.000135
-0.08%
$ 91,998 $ 457
May 27, 9 PM $ 0.000136
-0.03%
$ 92,933 $ 458
May 27, 8 PM $ 0.000136
-0.15%
$ 92,868 $ 495
May 27, 7 PM $ 0.000136
+0.66%
$ 93,154 $ 495
May 27, 6 PM $ 0.000135
-0.19%
$ 92,320 $ 931
May 27, 5 PM $ 0.000136
-0.43%
$ 92,707 $ 926