Xrp Men Historical Data

Xmen Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000135
-0.19%
$ 92,320 $ 931
May 27, 5 PM $ 0.000136
-0.43%
$ 92,707 $ 926
May 27, 4 PM $ 0.000136
-0.43%
$ 93,241 $ 924
May 27, 3 PM $ 0.000137
+1.05%
$ 93,806 $ 936
May 27, 2 PM $ 0.000135
+0.03%
$ 92,160 $ 928
May 27, 1 PM $ 0.000135
-0.70%
$ 92,382 $ 918
May 27, 12 PM $ 0.000136
+0.30%
$ 93,050 $ 928
May 27, 11 AM $ 0.000136
+0.01%
$ 92,780 $ 925
May 27, 10 AM $ 0.000136
+0.11%
$ 92,901 $ 925
May 27, 9 AM $ 0.000136
-0.34%
$ 92,801 $ 924
May 27, 8 AM $ 0.000136
+1.20%
$ 93,160 $ 928
May 27, 7 AM $ 0.000135
-2.17%
$ 92,157 $ 925
May 27, 6 AM $ 0.000138
-2.26%
$ 93,982 $ 852
May 27, 5 AM $ 0.000141
-0.22%
$ 96,166 $ 697
May 27, 4 AM $ 0.000138
-0.49%
$ 94,495 $ 700
May 27, 3 AM $ 0.000139
+0.20%
$ 95,120 $ 672
May 27, 2 AM $ 0.000139
-0.64%
$ 94,882 $ 671
May 27, 1 AM $ 0.00014
-0.03%
$ 95,426 $ 687
May 27, 12 AM $ 0.00014
-2.42%
$ 95,395 $ 689
May 26, 11 PM $ 0.000143
+0.10%
$ 97,818 $ 976
May 26, 10 PM $ 0.000143
+0.33%
$ 97,860 $ 976
May 26, 9 PM $ 0.000144
+0.00%
$ 98,177 $ 983
May 26, 8 PM $ 0.000144
+0.01%
$ 98,169 $ 1,007
May 26, 7 PM $ 0.000143
-0.08%
$ 97,985 $ 1,007
May 26, 6 PM $ 0.000144
+0.54%
$ 98,398 $ 602
May 26, 5 PM $ 0.000143
-1.00%
$ 97,547 $ 587
May 26, 4 PM $ 0.000144
-0.32%
$ 98,445 $ 604
May 26, 3 PM $ 0.000144
-0.30%
$ 98,734 $ 606
May 26, 2 PM $ 0.000146
+0.64%
$ 99,798 $ 610
May 26, 1 PM $ 0.000145
-0.23%
$ 98,896 $ 615
May 26, 12 PM $ 0.000145
-0.14%
$ 98,967 $ 616
May 26, 11 AM $ 0.000145
-0.33%
$ 99,178 $ 615
May 26, 10 AM $ 0.000145
+1.03%
$ 99,323 $ 622
May 26, 9 AM $ 0.000144
-0.10%
$ 98,327 $ 614
May 26, 8 AM $ 0.000144
+0.08%
$ 98,415 $ 609
May 26, 7 AM $ 0.000144
-0.44%
$ 98,484 $ 609
May 26, 6 AM $ 0.000145
-0.27%
$ 98,776 $ 612
May 26, 5 AM $ 0.000145
+0.13%
$ 98,952 $ 603
May 26, 4 AM $ 0.000144
+0.41%
$ 98,698 $ 606
May 26, 3 AM $ 0.000144
+0.01%
$ 98,155 $ 601
May 26, 2 AM $ 0.000144
+0.32%
$ 98,190 $ 613
May 26, 1 AM $ 0.000143
-0.27%
$ 97,931 $ 569
May 26, 12 AM $ 0.000142
+2.52%
$ 96,771 $ 568
May 25, 11 PM $ 0.000138
+0.02%
$ 94,444 $ 124
May 25, 10 PM $ 0.000138
-0.37%
$ 94,320 $ 182
May 25, 9 PM $ 0.000139
-1.15%
$ 94,698 $ 387
May 25, 8 PM $ 0.000141
+0.09%
$ 96,041 $ 330
May 25, 7 PM $ 0.000143
-0.21%
$ 97,613 $ 333
May 25, 6 PM $ 0.000143
-0.03%
$ 97,906 $ 302
May 25, 5 PM $ 0.000143
+0.01%
$ 97,932 $ 317