Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.0000796
-10.18%
$54,362 $521
Jul 11, 2026 $0.0000888
+1.89%
$60,654 $84
Jul 10, 2026 $0.0000872
-9.97%
$59,568 $523
Jul 9, 2026 $0.0000969
-1.43%
$66,189 $118
Jul 8, 2026 $0.0000981
-13.88%
$67,034 $907
Jul 7, 2026 $0.000114
-3.13%
$77,844 $37
Jul 6, 2026 $0.000118
+0.81%
$80,344 $114
Jul 5, 2026 $0.000116
-2.76%
$79,584 $151
Jul 4, 2026 $0.00012
+1.05%
$81,889 $444
Jul 3, 2026 $0.000118
+3.76%
$80,856 $647
Jul 2, 2026 $0.000114
+3.83%
$77,859 $176
Jul 1, 2026 $0.00011
-0.80%
$75,169 $344
Jun 30, 2026 $0.000111
-2.99%
$75,654 $246
Jun 29, 2026 $0.000114
-0.67%
$77,844 $30
Jun 28, 2026 $0.000114
-1.52%
$78,188 $42
Jun 27, 2026 $0.000116
+8.45%
$79,453 $726
Jun 26, 2026 $0.000116
+15.03%
$-- $1,053
Jun 25, 2026 $0.000101
+1.60%
$68,825 $430
Jun 24, 2026 $0.0000992
-6.69%
$67,785 $70
Jun 23, 2026 $0.000106
-2.09%
$72,465 $97
Jun 22, 2026 $0.000108
-1.63%
$74,134 $279
Jun 21, 2026 $0.00011
-2.71%
$75,290 $47
Jun 20, 2026 $0.000114
+1.75%
$77,617 $38
Jun 19, 2026 $0.000112
-3.85%
$76,241 $264
Jun 18, 2026 $0.000116
-3.53%
$79,191 $218
Jun 17, 2026 $0.00012
-2.47%
$82,024 $489
Jun 16, 2026 $0.000123
+1.87%
$84,280 $250
Jun 15, 2026 $0.000121
+4.63%
$82,563 $13
Jun 14, 2026 $0.000115
+3.20%
$78,472 $57
Jun 13, 2026 $0.000111
+1.05%
$76,074 $139
Jun 12, 2026 $0.00011
-1.32%
$75,154 $200
Jun 11, 2026 $0.000112
-0.75%
$76,196 $279
Jun 10, 2026 $0.000112
+2.73%
$76,737 $1,919
Jun 9, 2026 $0.000109
-8.39%
$74,578 $293
Jun 8, 2026 $0.000119
+3.50%
$81,532 $52
Jun 7, 2026 $0.000115
+4.75%
$78,844 $164
Jun 6, 2026 $0.00011
-0.54%
$74,968 $41
Jun 5, 2026 $0.00011
-6.47%
$75,297 $219
Jun 4, 2026 $0.000104
-6.13%
$70,799 $114
Jun 3, 2026 $0.000111
-0.30%
$75,538 $37
Jun 2, 2026 $0.00011
-7.63%
$75,444 $702
Jun 1, 2026 $0.000119
-7.81%
$81,605 $334
May 31, 2026 $0.00013
-3.57%
$88,595 $39
May 30, 2026 $0.000135
-0.91%
$91,949 $117
May 29, 2026 $0.000136
+0.27%
$92,690 $14
May 28, 2026 $0.000136
+1.23%
$92,618 $218
May 27, 2026 $0.000134
-6.57%
$91,344 $455
May 26, 2026 $0.000143
+3.63%
$97,818 $976
May 25, 2026 $0.000138
-3.29%
$94,444 $124
May 24, 2026 $0.000143
-6.76%
$97,428 $560