Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0000796
-10.18%
$54,362 $521
Jul 11, 2026 $0.0000888
+1.89%
$60,654 $84
Jul 10, 2026 $0.0000872
-9.97%
$59,568 $523
Jul 9, 2026 $0.0000969
-1.43%
$66,189 $118
Jul 8, 2026 $0.0000981
-13.88%
$67,034 $907
Jul 7, 2026 $0.000114
-3.13%
$77,844 $37
Jul 6, 2026 $0.000118
+0.81%
$80,344 $114
Jul 5, 2026 $0.000116
-2.76%
$79,584 $151
Jul 4, 2026 $0.00012
+1.05%
$81,889 $444
Jul 3, 2026 $0.000118
+3.76%
$80,856 $647
Jul 2, 2026 $0.000114
+3.83%
$77,859 $176
Jul 1, 2026 $0.00011
-0.80%
$75,169 $344
Jun 30, 2026 $0.000111
-2.99%
$75,654 $246
Jun 29, 2026 $0.000114
-0.67%
$77,844 $30
Jun 28, 2026 $0.000114
-1.52%
$78,188 $42
Jun 27, 2026 $0.000116
+8.45%
$79,453 $726
Jun 26, 2026 $0.000116
+15.03%
$-- $1,053
Jun 25, 2026 $0.000101
+1.60%
$68,825 $430
Jun 24, 2026 $0.0000992
-6.69%
$67,785 $70
Jun 23, 2026 $0.000106
-2.09%
$72,465 $97
Jun 22, 2026 $0.000108
-1.63%
$74,134 $279
Jun 21, 2026 $0.00011
-2.71%
$75,290 $47
Jun 20, 2026 $0.000114
+1.75%
$77,617 $38
Jun 19, 2026 $0.000112
-3.85%
$76,241 $264
Jun 18, 2026 $0.000116
-3.53%
$79,191 $218
Jun 17, 2026 $0.00012
-2.47%
$82,024 $489
Jun 16, 2026 $0.000123
+1.87%
$84,280 $250
Jun 15, 2026 $0.000121
+4.63%
$82,563 $13
Jun 14, 2026 $0.000115
+3.20%
$78,472 $57
Jun 13, 2026 $0.000111
+1.05%
$76,074 $139
Jun 12, 2026 $0.00011
-1.32%
$75,154 $200
Jun 11, 2026 $0.000112
-0.75%
$76,196 $279
Jun 10, 2026 $0.000112
+2.73%
$76,737 $1,919
Jun 9, 2026 $0.000109
-8.39%
$74,578 $293
Jun 8, 2026 $0.000119
+3.50%
$81,532 $52
Jun 7, 2026 $0.000115
+4.75%
$78,844 $164
Jun 6, 2026 $0.00011
-0.54%
$74,968 $41
Jun 5, 2026 $0.00011
-6.47%
$75,297 $219
Jun 4, 2026 $0.000104
-6.13%
$70,799 $114
Jun 3, 2026 $0.000111
-0.30%
$75,538 $37
Jun 2, 2026 $0.00011
-7.63%
$75,444 $702
Jun 1, 2026 $0.000119
-7.81%
$81,605 $334
May 31, 2026 $0.00013
-3.57%
$88,595 $39
May 30, 2026 $0.000135
-0.91%
$91,949 $117
May 29, 2026 $0.000136
+0.27%
$92,690 $14
May 28, 2026 $0.000136
+1.23%
$92,618 $218
May 27, 2026 $0.000134
-6.57%
$91,344 $455
May 26, 2026 $0.000143
+3.63%
$97,818 $976
May 25, 2026 $0.000138
-3.29%
$94,444 $124
May 24, 2026 $0.000143
-6.76%
$97,428 $560