Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00012
+0.00%
$81,842 $718
Sep 24, 8 PM $0.00012
+0.00%
$81,702 $724
Sep 24, 7 PM $0.00012
+0.00%
$81,793 $725
Sep 24, 5 PM $0.000119
+0.00%
$81,452 $720
Sep 24, 4 PM $0.000117
+0.00%
$80,103 $687
Sep 24, 2 PM $0.000121
+0.97%
$82,596 $557
Sep 24, 1 PM $0.000119
+0.00%
$81,063 $1,054
Sep 24, 12 PM $0.000117
+0.00%
$80,215 $1,043
Sep 24, 11 AM $0.000117
+0.12%
$80,124 $1,042
Sep 24, 10 AM $0.000116
+0.00%
$79,569 $1,035
Sep 24, 9 AM $0.000117
+0.00%
$80,081 $1,034
Sep 24, 8 AM $0.000119
-1.57%
$81,275 $1,049
Sep 24, 7 AM $0.00012
+0.00%
$82,175 $1,435
Sep 24, 6 AM $0.000121
+0.00%
$82,613 $2,152
Sep 24, 5 AM $0.000121
+0.50%
$82,848 $2,158
Sep 24, 4 AM $0.000118
+0.00%
$80,297 $1,814
Sep 24, 3 AM $0.000118
+0.00%
$80,454 $1,818
Sep 24, 2 AM $0.000119
+1.00%
$81,022 $3,194
Sep 24, 1 AM $0.000118
+0.00%
$80,552 $3,177
Sep 24, 12 AM $0.00012
+0.00%
$81,875 $3,159
Sep 23, 11 PM $0.000119
-0.09%
$81,556 $3,140
Sep 23, 10 PM $0.00012
+0.00%
$82,167 $3,153
Sep 23, 9 PM $0.000118
+0.00%
$80,908 $3,115
Sep 23, 8 PM $0.000118
-0.55%
$80,544 $3,101
Sep 23, 7 PM $0.000118
+0.00%
$80,893 $3,114
Sep 23, 6 PM $0.000118
+0.00%
$80,679 $3,106
Sep 23, 5 PM $0.000119
+0.46%
$81,481 $3,137
Sep 23, 4 PM $0.00012
+0.00%
$81,833 $3,559
Sep 23, 3 PM $0.000122
+0.00%
$83,605 $3,447
Sep 23, 2 PM $0.000123
-1.92%
$83,803 $3,453
Sep 23, 1 PM $0.000124
+0.00%
$84,614 $3,401
Sep 23, 12 PM $0.000121
+0.00%
$82,527 $2,911
Sep 23, 11 AM $0.000121
-1.27%
$82,702 $2,861
Sep 23, 10 AM $0.000122
+0.00%
$83,513 $2,889
Sep 23, 9 AM $0.000122
+0.00%
$83,535 $2,807
Sep 23, 8 AM $0.000122
-0.34%
$83,667 $2,811
Sep 23, 7 AM $0.000123
+0.00%
$83,712 $2,477
Sep 23, 6 AM $0.000119
+0.00%
$81,552 $1,789
Sep 23, 5 AM $0.000119
-0.81%
$81,585 $1,789
Sep 23, 3 AM $0.000118
+0.00%
$80,791 $1,867
Sep 23, 2 AM $0.000104
+0.00%
$71,111 $504
Sep 23, 12 AM $0.000104
+0.00%
$71,086 $506
Sep 22, 11 PM $0.000103
+0.00%
$70,630 $503
Sep 22, 9 PM $0.000104
+0.00%
$70,753 $510
Sep 22, 8 PM $0.000104
+0.00%
$70,973 $511
Sep 22, 6 PM $0.000103
+0.00%
$70,711 $510
Sep 22, 5 PM $0.0000981
+0.00%
$67,025 $107
Sep 22, 3 PM $0.0000993
+0.00%
$67,822 $93
Sep 22, 2 PM $0.0000992
+0.00%
$67,751 $96
Sep 22, 12 PM $0.0000968
+0.00%
$66,114 $94