Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000113
-0.99%
$ 77,092 $ 304
Jul 1, 4 PM $ 0.000114
-0.01%
$ 78,020 $ 275
Jul 1, 3 PM $ 0.000114
+1.02%
$ 78,043 $ 276
Jul 1, 2 PM $ 0.000113
+0.33%
$ 77,220 $ 272
Jul 1, 1 PM $ 0.000112
+0.65%
$ 76,594 $ 275
Jul 1, 12 PM $ 0.000112
-0.13%
$ 76,265 $ 272
Jul 1, 11 AM $ 0.000112
-0.28%
$ 76,353 $ 272
Jul 1, 10 AM $ 0.000112
-0.36%
$ 76,550 $ 273
Jul 1, 9 AM $ 0.000113
+0.49%
$ 76,968 $ 274
Jul 1, 8 AM $ 0.000112
-0.36%
$ 76,429 $ 273
Jul 1, 7 AM $ 0.000112
+0.18%
$ 76,641 $ 274
Jul 1, 6 AM $ 0.000114
-0.35%
$ 77,602 $ 273
Jul 1, 5 AM $ 0.000114
+1.43%
$ 77,815 $ 273
Jul 1, 4 AM $ 0.000112
+0.33%
$ 76,603 $ 248
Jul 1, 3 AM $ 0.000111
+0.12%
$ 75,935 $ 274
Jul 1, 2 AM $ 0.000111
+0.43%
$ 75,793 $ 268
Jul 1, 1 AM $ 0.00011
-0.59%
$ 74,994 $ 267
Jul 1, 12 AM $ 0.000111
-0.30%
$ 75,544 $ 245
Jun 30, 11 PM $ 0.000111
-0.11%
$ 75,654 $ 246
Jun 30, 10 PM $ 0.000111
-0.02%
$ 75,722 $ 245
Jun 30, 9 PM $ 0.000111
-0.30%
$ 75,803 $ 245
Jun 30, 8 PM $ 0.000111
-0.20%
$ 75,919 $ 250
Jun 30, 7 PM $ 0.000111
-2.57%
$ 76,046 $ 250
Jun 30, 6 PM $ 0.000114
+0.43%
$ 77,882 $ 68
Jun 30, 5 PM $ 0.000114
+1.17%
$ 77,625 $ 64
Jun 30, 4 PM $ 0.000111
-0.32%
$ 75,920 $ 63
Jun 30, 3 PM $ 0.000111
-0.22%
$ 75,907 $ 47
Jun 30, 2 PM $ 0.000112
+1.27%
$ 76,471 $ 47
Jun 30, 1 PM $ 0.00011
-0.04%
$ 75,498 $ 47
Jun 30, 12 PM $ 0.000111
-0.84%
$ 75,677 $ 47
Jun 30, 11 AM $ 0.000111
-0.48%
$ 76,172 $ 46
Jun 30, 10 AM $ 0.000112
-0.11%
$ 76,443 $ 46
Jun 30, 9 AM $ 0.000112
-0.03%
$ 76,455 $ 45
Jun 30, 8 AM $ 0.000112
-0.39%
$ 76,568 $ 45
Jun 30, 7 AM $ 0.000112
-0.22%
$ 76,863 $ 46
Jun 30, 6 AM $ 0.000113
+0.14%
$ 76,976 $ 57
Jun 30, 5 AM $ 0.000112
-0.11%
$ 76,711 $ 64
Jun 30, 4 AM $ 0.000112
-0.44%
$ 76,797 $ 72
Jun 30, 3 AM $ 0.000113
-0.19%
$ 77,282 $ 29
Jun 30, 2 AM $ 0.000113
-0.03%
$ 77,238 $ 30
Jun 30, 1 AM $ 0.000113
+0.02%
$ 77,401 $ 30
Jun 30, 12 AM $ 0.000113
-0.81%
$ 77,354 $ 30
Jun 29, 11 PM $ 0.000114
-0.36%
$ 77,844 $ 30
Jun 29, 10 PM $ 0.000114
-0.29%
$ 78,132 $ 66
Jun 29, 9 PM $ 0.000115
-0.29%
$ 78,304 $ 66
Jun 29, 8 PM $ 0.000115
-0.60%
$ 78,733 $ 64
Jun 29, 7 PM $ 0.000115
+0.47%
$ 78,856 $ 67
Jun 29, 6 PM $ 0.000115
-0.31%
$ 78,389 $ 68
Jun 29, 5 PM $ 0.000115
+1.24%
$ 78,482 $ 68
Jun 29, 4 PM $ 0.000113
-0.56%
$ 76,924 $ 67