Xrp Men Historical Data

Xmen Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000116
+0.00%
$ 79,408 $ 284
6:04 AM $ 0.000116
+0.00%
$ 79,274 $ 105
5:49 AM $ 0.000116
+0.00%
$ 79,288 $ 117
5:34 AM $ 0.000116
+0.00%
$ 78,954 $ 117
5:19 AM $ 0.000115
+0.00%
$ 78,577 $ 117
5:04 AM $ 0.000115
+0.00%
$ 78,578 $ 117
4:49 AM $ 0.000115
+0.00%
$ 78,436 $ 117
4:34 AM $ 0.000115
+0.00%
$ 78,334 $ 117
4:19 AM $ 0.000114
+0.00%
$ 78,125 $ 118
4:04 AM $ 0.000114
+0.00%
$ 78,077 $ 118
3:49 AM $ 0.000114
+0.00%
$ 78,194 $ 134
3:34 AM $ 0.000114
+0.00%
$ 78,037 $ 134
3:19 AM $ 0.000114
+0.00%
$ 78,084 $ 134
3:04 AM $ 0.000114
+0.00%
$ 77,976 $ 135
2:49 AM $ 0.000114
+0.00%
$ 77,997 $ 135
2:34 AM $ 0.000114
+0.00%
$ 78,231 $ 135
2:19 AM $ 0.000115
+0.00%
$ 78,316 $ 136
2:04 AM $ 0.000115
+0.00%
$ 78,394 $ 136
1:49 AM $ 0.000115
+0.00%
$ 78,289 $ 136
1:34 AM $ 0.000114
+0.00%
$ 78,165 $ 136
1:19 AM $ 0.000114
+0.00%
$ 77,730 $ 176
1:04 AM $ 0.000114
+0.00%
$ 77,659 $ 175
12:49 AM $ 0.000114
+0.00%
$ 77,628 $ 175
12:34 AM $ 0.000114
+0.00%
$ 77,821 $ 175
12:19 AM $ 0.000114
+0.00%
$ 77,944 $ 175
12:04 AM $ 0.000114
+0.00%
$ 77,928 $ 176
11:49 PM $ 0.000114
+0.00%
$ 77,859 $ 176
11:34 PM $ 0.000114
+0.00%
$ 77,631 $ 176
11:19 PM $ 0.000113
+0.00%
$ 77,555 $ 176
11:04 PM $ 0.000113
+0.00%
$ 77,381 $ 175
10:49 PM $ 0.000113
+0.00%
$ 77,347 $ 176
10:34 PM $ 0.000113
+0.00%
$ 77,344 $ 175
10:19 PM $ 0.000113
+0.00%
$ 77,358 $ 175
10:04 PM $ 0.000113
+0.00%
$ 77,353 $ 175
9:49 PM $ 0.000113
+0.00%
$ 77,439 $ 379
9:34 PM $ 0.000114
+0.00%
$ 77,571 $ 380
9:19 PM $ 0.000113
+0.00%
$ 77,556 $ 380
9:04 PM $ 0.000113
+0.00%
$ 77,526 $ 380
8:49 PM $ 0.000114
+0.00%
$ 77,652 $ 380
8:34 PM $ 0.000114
+0.00%
$ 77,774 $ 373
8:19 PM $ 0.000114
+0.00%
$ 77,800 $ 374
8:04 PM $ 0.000114
+0.00%
$ 77,830 $ 374
7:49 PM $ 0.000114
+0.00%
$ 77,777 $ 374
7:34 PM $ 0.000114
+0.00%
$ 77,827 $ 374
7:19 PM $ 0.000114
+0.00%
$ 78,080 $ 374
7:04 PM $ 0.000114
+0.00%
$ 78,085 $ 378
Download