Xrp Men Historical Data

Xmen Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000143
-0.03%
$ 97,906 $ 302
May 25, 5 PM $ 0.000143
+0.01%
$ 97,932 $ 317
May 25, 4 PM $ 0.000143
+0.17%
$ 97,707 $ 317
May 25, 3 PM $ 0.000143
-0.17%
$ 97,467 $ 303
May 25, 2 PM $ 0.000143
+0.30%
$ 97,636 $ 300
May 25, 1 PM $ 0.000142
-0.06%
$ 97,341 $ 299
May 25, 12 PM $ 0.000143
-0.04%
$ 97,484 $ 298
May 25, 11 AM $ 0.000143
-0.06%
$ 97,596 $ 298
May 25, 10 AM $ 0.000143
-0.05%
$ 97,583 $ 298
May 25, 9 AM $ 0.000143
+0.22%
$ 97,945 $ 298
May 25, 8 AM $ 0.000143
+0.44%
$ 97,882 $ 302
May 25, 7 AM $ 0.000143
-0.32%
$ 97,400 $ 301
May 25, 6 AM $ 0.000143
-0.18%
$ 97,656 $ 302
May 25, 5 AM $ 0.000143
+0.45%
$ 97,705 $ 303
May 25, 4 AM $ 0.000142
+0.32%
$ 97,097 $ 301
May 25, 3 AM $ 0.000142
-0.54%
$ 96,766 $ 300
May 25, 2 AM $ 0.000142
-0.21%
$ 97,366 $ 285
May 25, 1 AM $ 0.000143
+0.15%
$ 97,750 $ 285
May 25, 12 AM $ 0.000143
+0.08%
$ 97,735 $ 284
May 24, 11 PM $ 0.000143
-0.08%
$ 97,428 $ 560
May 24, 10 PM $ 0.000148
+1.06%
$ 101,150 $ 533
May 24, 9 PM $ 0.000147
-0.31%
$ 100,434 $ 327
May 24, 8 PM $ 0.000148
-0.24%
$ 100,867 $ 368
May 24, 7 PM $ 0.000148
-0.15%
$ 100,989 $ 369
May 24, 6 PM $ 0.000148
+0.05%
$ 101,250 $ 369
May 24, 5 PM $ 0.000148
+0.20%
$ 101,146 $ 354
May 24, 4 PM $ 0.000148
-0.01%
$ 100,921 $ 353
May 24, 3 PM $ 0.000148
+0.04%
$ 100,937 $ 376
May 24, 2 PM $ 0.000148
-0.94%
$ 100,824 $ 375
May 24, 1 PM $ 0.000149
-0.07%
$ 101,792 $ 379
May 24, 12 PM $ 0.000149
-0.42%
$ 101,832 $ 379
May 24, 11 AM $ 0.000149
+0.15%
$ 102,114 $ 380
May 24, 10 AM $ 0.00015
+0.29%
$ 102,264 $ 380
May 24, 9 AM $ 0.000149
+0.31%
$ 102,012 $ 384
May 24, 8 AM $ 0.000149
+0.03%
$ 101,680 $ 383
May 24, 7 AM $ 0.000149
+0.04%
$ 101,636 $ 383
May 24, 6 AM $ 0.000149
+0.11%
$ 101,546 $ 383
May 24, 5 AM $ 0.000148
-0.26%
$ 101,429 $ 382
May 24, 4 AM $ 0.000149
+0.03%
$ 101,703 $ 389
May 24, 3 AM $ 0.000149
+0.02%
$ 101,759 $ 389
May 24, 2 AM $ 0.000149
-0.04%
$ 101,603 $ 390
May 24, 1 AM $ 0.000149
-0.04%
$ 101,773 $ 389
May 24, 12 AM $ 0.000149
-2.63%
$ 101,737 $ 480
May 23, 11 PM $ 0.000153
-0.55%
$ 104,527 $ 204
May 23, 10 PM $ 0.000154
-0.05%
$ 105,117 $ 174
May 23, 9 PM $ 0.000154
+0.25%
$ 105,193 $ 183
May 23, 8 PM $ 0.000152
+0.21%
$ 103,613 $ 141
May 23, 7 PM $ 0.000151
-0.10%
$ 103,355 $ 138
May 23, 6 PM $ 0.000152
+0.87%
$ 103,564 $ 140
May 23, 5 PM $ 0.00015
-0.01%
$ 102,696 $ 219