Xrp Men Historical Data

Xmen Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00015
-0.01%
$ 102,696 $ 219
May 23, 4 PM $ 0.00015
-0.03%
$ 102,605 $ 219
May 23, 3 PM $ 0.000151
+0.12%
$ 103,269 $ 469
May 23, 2 PM $ 0.000151
+0.00%
$ 103,128 $ 449
May 23, 1 PM $ 0.000151
+0.63%
$ 103,153 $ 1,021
May 23, 12 PM $ 0.00015
+0.08%
$ 102,493 $ 1,518
May 23, 11 AM $ 0.00015
+0.19%
$ 102,519 $ 1,523
May 23, 10 AM $ 0.000149
+0.07%
$ 102,068 $ 1,859
May 23, 9 AM $ 0.000149
+0.01%
$ 101,755 $ 1,865
May 23, 8 AM $ 0.000149
-1.22%
$ 101,891 $ 2,241
May 23, 7 AM $ 0.000151
-0.19%
$ 103,398 $ 2,388
May 23, 6 AM $ 0.000152
+0.26%
$ 103,742 $ 2,401
May 23, 5 AM $ 0.000151
-0.11%
$ 103,434 $ 2,416
May 23, 4 AM $ 0.000152
-0.17%
$ 103,766 $ 3,218
May 23, 3 AM $ 0.000152
+0.15%
$ 103,963 $ 3,343
May 23, 2 AM $ 0.000152
+0.04%
$ 103,691 $ 3,837
May 23, 1 AM $ 0.000152
-1.36%
$ 103,602 $ 4,266
May 23, 12 AM $ 0.000154
-0.25%
$ 105,130 $ 7,645
May 22, 11 PM $ 0.000155
-0.12%
$ 105,618 $ 8,952
May 22, 10 PM $ 0.000157
-0.11%
$ 107,520 $ 9,199
May 22, 9 PM $ 0.000158
+0.72%
$ 107,668 $ 10,445
May 22, 8 PM $ 0.000156
-0.01%
$ 106,740 $ 10,426
May 22, 7 PM $ 0.000158
-0.20%
$ 107,784 $ 10,412
May 22, 6 PM $ 0.000159
-0.34%
$ 108,696 $ 10,382
May 22, 5 PM $ 0.000157
+0.24%
$ 107,231 $ 10,402
May 22, 4 PM $ 0.000156
-3.03%
$ 106,943 $ 10,402
May 22, 3 PM $ 0.000162
+0.22%
$ 110,440 $ 10,161
May 22, 2 PM $ 0.000161
+1.54%
$ 110,187 $ 10,080
May 22, 1 PM $ 0.000156
+0.80%
$ 106,742 $ 9,759
May 22, 12 PM $ 0.000155
+0.43%
$ 105,743 $ 9,143
May 22, 11 AM $ 0.000161
-0.27%
$ 109,972 $ 9,102
May 22, 10 AM $ 0.000161
-0.10%
$ 110,143 $ 8,780
May 22, 9 AM $ 0.000167
+2.82%
$ 114,311 $ 8,768
May 22, 8 AM $ 0.000163
-2.78%
$ 111,218 $ 8,365
May 22, 7 AM $ 0.000167
+0.12%
$ 114,351 $ 8,270
May 22, 6 AM $ 0.000167
-0.31%
$ 114,412 $ 8,188
May 22, 5 AM $ 0.000165
+1.22%
$ 112,888 $ 8,216
May 22, 4 AM $ 0.000164
+0.00%
$ 111,807 $ 7,408
May 21, 10 PM $ 0.000124
-0.02%
$ 84,774 $ 139
May 21, 9 PM $ 0.000124
+0.06%
$ 84,867 $ 94
May 21, 8 PM $ 0.000124
+0.12%
$ 84,755 $ 111
May 21, 7 PM $ 0.000124
+0.13%
$ 84,574 $ 111
May 21, 6 PM $ 0.000124
+0.13%
$ 84,770 $ 111
May 21, 5 PM $ 0.000124
+0.64%
$ 84,667 $ 114
May 21, 4 PM $ 0.000124
+0.04%
$ 84,461 $ 84
May 21, 3 PM $ 0.000124
+0.57%
$ 84,420 $ 84
May 21, 2 PM $ 0.000123
+0.56%
$ 84,073 $ 86
May 21, 1 PM $ 0.000122
-0.76%
$ 83,454 $ 67
May 21, 12 PM $ 0.000123
-0.13%
$ 83,883 $ 29
May 21, 11 AM $ 0.000123
-0.08%
$ 84,131 $ 28