Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.0000807
+0.48%
$55,170 $303
Jul 15, 11 AM $0.0000803
-0.03%
$54,877 $301
Jul 15, 10 AM $0.0000803
-0.34%
$54,882 $301
Jul 15, 9 AM $0.0000806
+0.07%
$55,066 $296
Jul 15, 8 AM $0.0000805
+0.32%
$55,000 $296
Jul 15, 7 AM $0.0000802
-0.25%
$54,821 $295
Jul 15, 6 AM $0.0000807
+2.98%
$55,120 $296
Jul 15, 5 AM $0.0000781
+0.15%
$53,371 $142
Jul 15, 4 AM $0.000078
-0.04%
$53,317 $151
Jul 15, 3 AM $0.0000782
-1.18%
$53,410 $132
Jul 15, 2 AM $0.0000789
-0.18%
$53,936 $12
Jul 15, 1 AM $0.0000793
-0.27%
$54,157 $11
Jul 15, 12 AM $0.0000795
-0.36%
$54,308 $13
Jul 14, 11 PM $0.0000798
+0.17%
$54,509 $14
Jul 14, 10 PM $0.0000798
+0.50%
$54,533 $24
Jul 14, 9 PM $0.0000796
-0.03%
$54,377 $24
Jul 14, 8 PM $0.0000797
+0.06%
$54,490 $25
Jul 14, 7 PM $0.0000801
+0.38%
$54,710 $25
Jul 14, 6 PM $0.0000794
+0.30%
$54,233 $51
Jul 14, 5 PM $0.0000789
-0.19%
$53,904 $132
Jul 14, 4 PM $0.0000792
+0.15%
$54,113 $132
Jul 14, 3 PM $0.0000793
+0.46%
$54,217 $133
Jul 14, 2 PM $0.0000787
+0.16%
$53,753 $133
Jul 14, 1 PM $0.0000785
+0.81%
$53,669 $138
Jul 14, 12 PM $0.0000779
+1.49%
$53,206 $138
Jul 14, 11 AM $0.0000767
+0.13%
$52,407 $140
Jul 14, 10 AM $0.0000766
+0.14%
$52,370 $141
Jul 14, 9 AM $0.0000765
-0.03%
$52,273 $141
Jul 14, 8 AM $0.0000766
+0.09%
$52,338 $141
Jul 14, 7 AM $0.0000764
-0.18%
$52,232 $143
Jul 14, 6 AM $0.0000766
-0.10%
$52,323 $143
Jul 14, 5 AM $0.0000766
-0.32%
$52,347 $146
Jul 14, 4 AM $0.0000768
+0.13%
$52,499 $137
Jul 14, 3 AM $0.0000766
-0.15%
$52,371 $137
Jul 14, 2 AM $0.0000768
+0.18%
$52,464 $137
Jul 14, 1 AM $0.0000768
-0.20%
$52,451 $151
Jul 14, 12 AM $0.0000767
-0.56%
$52,408 $152
Jul 13, 11 PM $0.000077
+0.72%
$52,630 $176
Jul 13, 10 PM $0.000077
-0.03%
$52,616 $164
Jul 13, 9 PM $0.0000768
-0.43%
$52,460 $163
Jul 13, 8 PM $0.000077
-0.55%
$52,631 $163
Jul 13, 7 PM $0.0000774
+0.46%
$52,897 $164
Jul 13, 6 PM $0.0000778
-0.03%
$53,136 $136
Jul 13, 5 PM $0.0000779
+0.35%
$53,262 $137
Jul 13, 4 PM $0.0000778
-0.22%
$53,133 $544
Jul 13, 3 PM $0.000078
-0.23%
$53,309 $546
Jul 13, 2 PM $0.0000781
+0.38%
$53,382 $546
Jul 13, 1 PM $0.0000778
-0.38%
$53,134 $541
Jul 13, 12 PM $0.0000781
-0.62%
$53,360 $544
Jul 13, 11 AM $0.0000787
-0.48%
$53,762 $542