Xrp Men Historical Data

Xmen Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000123
-0.08%
$ 84,131 $ 28
May 21, 10 AM $ 0.000123
-0.54%
$ 84,156 $ 28
May 21, 9 AM $ 0.000124
-0.18%
$ 84,753 $ 28
May 21, 8 AM $ 0.000124
+0.45%
$ 84,948 $ 30
May 21, 7 AM $ 0.000124
+0.10%
$ 84,424 $ 30
May 21, 6 AM $ 0.000124
+0.07%
$ 84,567 $ 30
May 21, 5 AM $ 0.000124
-0.32%
$ 84,720 $ 33
May 21, 4 AM $ 0.000124
+0.23%
$ 85,026 $ 33
May 21, 3 AM $ 0.000124
-0.01%
$ 84,825 $ 33
May 21, 2 AM $ 0.000124
+0.97%
$ 84,902 $ 70
May 21, 1 AM $ 0.000123
+0.18%
$ 83,955 $ 71
May 21, 12 AM $ 0.000122
+0.36%
$ 83,631 $ 72
May 20, 11 PM $ 0.000122
-0.14%
$ 83,223 $ 71
May 20, 10 PM $ 0.000122
-0.14%
$ 83,368 $ 80
May 20, 9 PM $ 0.000123
+0.15%
$ 83,863 $ 81
May 20, 8 PM $ 0.000122
-0.20%
$ 83,660 $ 196
May 20, 7 PM $ 0.000123
+0.14%
$ 83,808 $ 196
May 20, 6 PM $ 0.000123
-0.32%
$ 83,824 $ 196
May 20, 5 PM $ 0.000123
+0.07%
$ 84,069 $ 194
May 20, 4 PM $ 0.000122
-0.42%
$ 83,589 $ 194
May 20, 3 PM $ 0.000123
+0.40%
$ 83,943 $ 346
May 20, 2 PM $ 0.000122
+0.43%
$ 83,556 $ 344
May 20, 1 PM $ 0.000122
-0.32%
$ 83,366 $ 343
May 20, 12 PM $ 0.000122
+0.19%
$ 83,534 $ 345
May 20, 11 AM $ 0.000122
-0.28%
$ 83,471 $ 343
May 20, 10 AM $ 0.000123
+0.11%
$ 83,739 $ 345
May 20, 9 AM $ 0.000122
+0.15%
$ 83,652 $ 344
May 20, 8 AM $ 0.000122
-0.01%
$ 83,474 $ 343
May 20, 7 AM $ 0.000122
+0.12%
$ 83,588 $ 343
May 20, 6 AM $ 0.000122
+0.00%
$ 83,412 $ 343
May 20, 5 AM $ 0.000122
+0.78%
$ 83,250 $ 342
May 20, 4 AM $ 0.000121
+0.06%
$ 82,580 $ 342
May 20, 3 AM $ 0.000121
+1.25%
$ 82,618 $ 342
May 20, 2 AM $ 0.00012
+0.28%
$ 81,682 $ 303
May 20, 1 AM $ 0.000119
-0.26%
$ 81,517 $ 302
May 20, 12 AM $ 0.00012
-0.49%
$ 81,856 $ 299
May 19, 11 PM $ 0.000121
+0.16%
$ 82,345 $ 382
May 19, 10 PM $ 0.00012
-0.27%
$ 82,089 $ 372
May 19, 9 PM $ 0.000121
+0.24%
$ 82,385 $ 373
May 19, 8 PM $ 0.000123
-0.02%
$ 83,803 $ 372
May 19, 7 PM $ 0.000123
-0.40%
$ 83,923 $ 260
May 19, 6 PM $ 0.000123
-0.02%
$ 84,220 $ 261
May 19, 5 PM $ 0.000124
-0.19%
$ 84,430 $ 261
May 19, 4 PM $ 0.000126
+0.00%
$ 86,186 $ 262
May 19, 3 PM $ 0.000127
+0.54%
$ 86,798 $ 111
May 19, 2 PM $ 0.000127
-0.66%
$ 86,556 $ 110
May 19, 1 PM $ 0.000127
+0.00%
$ 87,111 $ 113
May 19, 12 PM $ 0.000127
+0.23%
$ 87,038 $ 113
May 19, 11 AM $ 0.000127
+0.05%
$ 86,895 $ 113
May 19, 10 AM $ 0.000127
+0.01%
$ 87,041 $ 113