Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0000787
-0.48%
$53,762 $542
Jul 13, 10 AM $0.0000789
-0.14%
$53,922 $535
Jul 13, 9 AM $0.0000791
-0.06%
$54,046 $537
Jul 13, 8 AM $0.0000792
+0.03%
$54,130 $537
Jul 13, 7 AM $0.0000791
+0.19%
$54,083 $536
Jul 13, 6 AM $0.000079
+0.01%
$53,972 $540
Jul 13, 5 AM $0.0000789
+0.01%
$53,937 $545
Jul 13, 4 AM $0.0000788
+0.19%
$53,849 $544
Jul 13, 3 AM $0.0000787
-0.61%
$53,796 $554
Jul 13, 2 AM $0.0000793
+0.04%
$54,211 $565
Jul 13, 1 AM $0.0000793
-0.52%
$54,175 $550
Jul 13, 12 AM $0.0000796
+0.48%
$54,380 $555
Jul 12, 11 PM $0.0000796
+0.01%
$54,362 $521
Jul 12, 10 PM $0.0000794
-0.72%
$54,244 $595
Jul 12, 9 PM $0.0000803
-0.45%
$54,847 $602
Jul 12, 8 PM $0.0000806
-0.07%
$55,081 $604
Jul 12, 7 PM $0.0000806
-0.15%
$55,054 $604
Jul 12, 6 PM $0.0000806
+1.03%
$55,087 $605
Jul 12, 5 PM $0.0000799
-1.74%
$54,586 $604
Jul 12, 4 PM $0.0000879
-0.11%
$60,043 $113
Jul 12, 3 PM $0.0000879
+0.06%
$60,056 $113
Jul 12, 2 PM $0.0000879
+0.34%
$60,077 $113
Jul 12, 1 PM $0.0000876
-0.10%
$59,867 $113
Jul 12, 12 PM $0.0000877
+0.24%
$59,908 $112
Jul 12, 11 AM $0.0000876
+0.30%
$59,842 $112
Jul 12, 10 AM $0.0000873
-0.03%
$59,637 $112
Jul 12, 9 AM $0.0000874
+0.18%
$59,740 $112
Jul 12, 8 AM $0.0000872
+0.14%
$59,583 $112
Jul 12, 7 AM $0.000087
-0.08%
$59,458 $112
Jul 12, 6 AM $0.000087
-0.40%
$59,422 $109
Jul 12, 5 AM $0.0000874
-0.11%
$59,738 $101
Jul 12, 4 AM $0.0000875
-0.87%
$59,825 $101
Jul 12, 3 AM $0.0000883
-0.13%
$60,348 $84
Jul 12, 2 AM $0.0000884
-0.11%
$60,413 $78
Jul 12, 1 AM $0.0000886
+0.37%
$60,510 $82
Jul 12, 12 AM $0.0000881
-0.51%
$60,219 $85
Jul 11, 11 PM $0.0000888
+0.49%
$60,654 $84
Jul 11, 10 PM $0.0000884
-0.41%
$60,379 $21
Jul 11, 9 PM $0.0000889
+0.03%
$60,732 $23
Jul 11, 8 PM $0.0000888
-0.05%
$60,694 $23
Jul 11, 7 PM $0.0000888
-0.21%
$60,686 $23
Jul 11, 6 PM $0.000089
+0.27%
$60,813 $23
Jul 11, 5 PM $0.0000888
+0.35%
$60,681 $366
Jul 11, 4 PM $0.0000885
-0.02%
$60,487 $365
Jul 11, 3 PM $0.0000884
-0.31%
$60,436 $364
Jul 11, 2 PM $0.0000886
+0.36%
$60,536 $366
Jul 11, 1 PM $0.0000883
+0.06%
$60,326 $511
Jul 11, 12 PM $0.0000882
+0.00%
$60,259 $510
Jul 11, 11 AM $0.0000882
-0.03%
$60,298 $511
Jul 11, 10 AM $0.0000882
+0.20%
$60,290 $510