Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0000882
+0.20%
$60,290 $510
Jul 11, 9 AM $0.0000882
-0.09%
$60,240 $510
Jul 11, 8 AM $0.0000882
+0.33%
$60,272 $510
Jul 11, 7 AM $0.0000875
+0.02%
$59,771 $514
Jul 11, 6 AM $0.0000875
+0.17%
$59,767 $514
Jul 11, 5 AM $0.0000873
+0.12%
$59,656 $513
Jul 11, 4 AM $0.0000872
-0.23%
$59,608 $525
Jul 11, 3 AM $0.0000875
+0.18%
$59,776 $526
Jul 11, 2 AM $0.0000873
+0.13%
$59,673 $525
Jul 11, 1 AM $0.0000873
+0.05%
$59,676 $521
Jul 11, 12 AM $0.0000872
+0.06%
$59,563 $522
Jul 10, 11 PM $0.0000872
-0.03%
$59,568 $523
Jul 10, 10 PM $0.0000872
+0.61%
$59,587 $523
Jul 10, 9 PM $0.0000867
+0.11%
$59,227 $509
Jul 10, 8 PM $0.0000868
+0.09%
$59,287 $509
Jul 10, 7 PM $0.0000868
+0.62%
$59,303 $510
Jul 10, 6 PM $0.0000862
-0.27%
$58,906 $506
Jul 10, 5 PM $0.0000865
-4.16%
$59,089 $508
Jul 10, 4 PM $0.00009
-0.14%
$61,483 $166
Jul 10, 3 PM $0.0000899
-0.05%
$61,432 $166
Jul 10, 2 PM $0.0000901
-8.12%
$61,594 $176
Jul 10, 1 PM $0.0000982
+0.31%
$67,082 $29
Jul 10, 12 PM $0.000098
-0.32%
$66,986 $29
Jul 10, 11 AM $0.0000982
-0.25%
$67,129 $29
Jul 10, 10 AM $0.0000987
+0.11%
$67,428 $29
Jul 10, 9 AM $0.0000987
+0.39%
$67,433 $29
Jul 10, 8 AM $0.0000984
+0.67%
$67,237 $29
Jul 10, 7 AM $0.0000976
-0.07%
$66,719 $28
Jul 10, 6 AM $0.0000978
-0.36%
$66,821 $28
Jul 10, 5 AM $0.0000981
+0.13%
$67,054 $30
Jul 10, 4 AM $0.0000982
-0.14%
$67,096 $56
Jul 10, 3 AM $0.0000984
+0.05%
$67,212 $42
Jul 10, 2 AM $0.0000983
+0.28%
$67,162 $43
Jul 10, 1 AM $0.0000978
+0.78%
$66,814 $122
Jul 10, 12 AM $0.000097
+0.17%
$66,283 $120
Jul 9, 11 PM $0.0000969
-0.20%
$66,189 $118
Jul 9, 10 PM $0.0000973
+0.06%
$66,469 $120
Jul 9, 9 PM $0.0000973
-0.01%
$66,455 $120
Jul 9, 8 PM $0.0000973
+0.16%
$66,480 $120
Jul 9, 7 PM $0.0000973
+0.37%
$66,470 $120
Jul 9, 6 PM $0.0000971
-0.06%
$66,340 $131
Jul 9, 5 PM $0.0000972
+0.63%
$66,386 $131
Jul 9, 4 PM $0.0000965
-0.17%
$65,919 $130
Jul 9, 3 PM $0.0000967
+0.75%
$66,086 $130
Jul 9, 2 PM $0.0000961
-0.47%
$65,687 $957
Jul 9, 1 PM $0.0000963
+0.02%
$65,820 $959
Jul 9, 12 PM $0.0000959
-0.08%
$65,540 $965
Jul 9, 11 AM $0.0000959
-0.03%
$65,536 $967
Jul 9, 10 AM $0.000096
-0.10%
$65,602 $968
Jul 9, 9 AM $0.000096
-0.14%
$65,596 $968