Xrp Men Historical Data

Xmen Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000127
+0.01%
$ 87,041 $ 113
May 19, 9 AM $ 0.000127
-0.86%
$ 86,938 $ 113
May 19, 8 AM $ 0.000128
-0.47%
$ 87,475 $ 114
May 19, 7 AM $ 0.000129
+0.15%
$ 87,819 $ 114
May 19, 6 AM $ 0.000128
+0.02%
$ 87,756 $ 114
May 19, 5 AM $ 0.000128
-0.23%
$ 87,541 $ 114
May 19, 4 AM $ 0.000128
-0.22%
$ 87,420 $ 114
May 19, 3 AM $ 0.000128
+0.06%
$ 87,529 $ 114
May 19, 2 AM $ 0.000128
-0.17%
$ 87,670 $ 120
May 19, 1 AM $ 0.000129
-0.48%
$ 87,829 $ 121
May 19, 12 AM $ 0.000129
-1.43%
$ 88,349 $ 121
May 18, 11 PM $ 0.000131
+0.04%
$ 89,608 $ 48
May 18, 10 PM $ 0.000131
+0.07%
$ 89,820 $ 48
May 18, 9 PM $ 0.000131
+0.65%
$ 89,847 $ 59
May 18, 8 PM $ 0.000131
-1.26%
$ 89,637 $ 58
May 18, 7 PM $ 0.000132
+0.82%
$ 90,447 $ 34
May 18, 6 PM $ 0.000131
-0.83%
$ 89,667 $ 34
May 18, 5 PM $ 0.000132
+0.11%
$ 90,404 $ 34
May 18, 4 PM $ 0.000132
-0.08%
$ 89,896 $ 34
May 18, 3 PM $ 0.000131
-0.37%
$ 89,776 $ 34
May 18, 2 PM $ 0.000132
-0.22%
$ 90,218 $ 27
May 18, 1 PM $ 0.000132
-1.00%
$ 90,385 $ 28
May 18, 12 PM $ 0.000133
+0.29%
$ 90,956 $ 28
May 18, 11 AM $ 0.000132
+0.18%
$ 90,152 $ 28
May 18, 10 AM $ 0.000132
-0.50%
$ 89,913 $ 28
May 18, 9 AM $ 0.000132
+0.03%
$ 90,225 $ 28
May 18, 8 AM $ 0.000132
+0.00%
$ 90,275 $ 27
May 18, 7 AM $ 0.000132
-0.04%
$ 90,499 $ 28
May 18, 6 AM $ 0.000132
-0.54%
$ 90,125 $ 28
May 18, 5 AM $ 0.000133
-0.31%
$ 90,790 $ 28
May 18, 4 AM $ 0.000133
-0.29%
$ 90,571 $ 28
May 18, 3 AM $ 0.000133
-2.14%
$ 90,678 $ 27
May 18, 2 AM $ 0.000136
+0.84%
$ 92,791 $ 30
May 18, 1 AM $ 0.000134
-0.33%
$ 91,863 $ 29
May 18, 12 AM $ 0.000135
-0.60%
$ 92,320 $ 45
May 17, 11 PM $ 0.000139
-0.51%
$ 95,185 $ 41
May 17, 10 PM $ 0.00014
-1.05%
$ 95,617 $ 40
May 17, 9 PM $ 0.000141
+0.32%
$ 96,523 $ 87
May 17, 8 PM $ 0.000141
+0.00%
$ 96,236 $ 92
May 17, 7 PM $ 0.00014
+0.41%
$ 95,978 $ 93
May 17, 6 PM $ 0.00014
-0.04%
$ 95,627 $ 92
May 17, 5 PM $ 0.00014
-0.33%
$ 95,574 $ 100
May 17, 4 PM $ 0.00014
+0.17%
$ 95,939 $ 111
May 17, 3 PM $ 0.00014
+0.08%
$ 95,824 $ 111
May 17, 2 PM $ 0.00014
-0.44%
$ 95,793 $ 112
May 17, 1 PM $ 0.000141
-0.42%
$ 96,188 $ 153
May 17, 12 PM $ 0.000141
+0.03%
$ 96,489 $ 189
May 17, 11 AM $ 0.000141
+0.04%
$ 96,375 $ 188
May 17, 10 AM $ 0.000141
+0.41%
$ 96,466 $ 189
May 17, 9 AM $ 0.000141
+0.19%
$ 96,059 $ 188