Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0000964
-0.02%
$65,889 $988
Jul 9, 7 AM $0.0000966
-0.07%
$66,022 $1,007
Jul 9, 6 AM $0.0000967
+0.11%
$66,065 $1,007
Jul 9, 5 AM $0.0000963
-0.13%
$65,817 $1,009
Jul 9, 4 AM $0.0000963
+0.37%
$65,798 $986
Jul 9, 3 AM $0.000096
+0.40%
$65,592 $982
Jul 9, 2 AM $0.0000956
-2.15%
$65,326 $977
Jul 9, 1 AM $0.0000978
-0.26%
$66,854 $906
Jul 9, 12 AM $0.0000982
-0.09%
$67,084 $907
Jul 8, 11 PM $0.0000981
-0.29%
$67,034 $907
Jul 8, 10 PM $0.0000987
+0.06%
$67,419 $911
Jul 8, 9 PM $0.0000985
+0.13%
$67,290 $909
Jul 8, 8 PM $0.0000985
-0.10%
$67,301 $909
Jul 8, 7 PM $0.0000984
-0.19%
$67,250 $909
Jul 8, 6 PM $0.0000986
-0.17%
$67,367 $908
Jul 8, 5 PM $0.0000987
+0.37%
$67,449 $909
Jul 8, 4 PM $0.000098
+0.67%
$66,981 $903
Jul 8, 3 PM $0.0000973
-11.61%
$66,479 $896
Jul 8, 2 PM $0.00011
-0.56%
$75,152 $54
Jul 8, 1 PM $0.000111
-0.27%
$75,572 $55
Jul 8, 12 PM $0.000111
-0.26%
$75,920 $45
Jul 8, 11 AM $0.000111
+0.25%
$76,130 $43
Jul 8, 10 AM $0.000111
+0.35%
$75,902 $51
Jul 8, 9 AM $0.000111
+0.08%
$75,767 $51
Jul 8, 8 AM $0.000111
-0.51%
$75,921 $51
Jul 8, 7 AM $0.000112
+0.33%
$76,334 $18
Jul 8, 6 AM $0.000111
-0.18%
$75,985 $18
Jul 8, 5 AM $0.000111
-0.28%
$76,123 $18
Jul 8, 4 AM $0.000112
-0.13%
$76,318 $21
Jul 8, 3 AM $0.000112
-0.39%
$76,652 $21
Jul 8, 2 AM $0.000112
+0.07%
$76,818 $20
Jul 8, 1 AM $0.000113
-0.88%
$77,263 $13
Jul 8, 12 AM $0.000114
+0.22%
$78,005 $28
Jul 7, 11 PM $0.000114
-0.26%
$77,844 $37
Jul 7, 10 PM $0.000114
+0.36%
$78,010 $37
Jul 7, 9 PM $0.000114
-0.49%
$77,999 $56
Jul 7, 8 PM $0.000114
-0.44%
$78,209 $55
Jul 7, 7 PM $0.000115
+0.40%
$78,536 $59
Jul 7, 6 PM $0.000115
-0.42%
$78,787 $60
Jul 7, 5 PM $0.000116
+0.06%
$79,029 $71
Jul 7, 4 PM $0.000116
+0.24%
$79,162 $71
Jul 7, 3 PM $0.000116
+0.66%
$79,122 $71
Jul 7, 2 PM $0.000114
-0.42%
$78,064 $69
Jul 7, 1 PM $0.000115
+0.05%
$78,778 $70
Jul 7, 12 PM $0.000115
+0.09%
$78,809 $72
Jul 7, 11 AM $0.000115
+0.06%
$78,666 $72
Jul 7, 10 AM $0.000115
-0.33%
$78,862 $64
Jul 7, 9 AM $0.000115
+0.04%
$78,905 $64
Jul 7, 8 AM $0.000115
-0.10%
$78,842 $64
Jul 7, 7 AM $0.000116
-0.31%
$79,143 $64