Xrp Men Historical Data

Xmen Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000141
+0.19%
$ 96,059 $ 188
May 17, 8 AM $ 0.00014
-0.15%
$ 95,953 $ 187
May 17, 7 AM $ 0.000141
+0.25%
$ 96,191 $ 189
May 17, 6 AM $ 0.00014
-0.02%
$ 95,998 $ 195
May 17, 5 AM $ 0.000141
+0.10%
$ 96,049 $ 195
May 17, 4 AM $ 0.00014
+0.23%
$ 95,849 $ 196
May 17, 3 AM $ 0.00014
-0.44%
$ 95,538 $ 195
May 17, 2 AM $ 0.00014
-0.11%
$ 95,612 $ 221
May 17, 1 AM $ 0.000141
+0.11%
$ 96,114 $ 279
May 17, 12 AM $ 0.000141
+0.02%
$ 96,108 $ 265
May 16, 11 PM $ 0.000141
+0.01%
$ 96,016 $ 265
May 16, 10 PM $ 0.00014
-1.05%
$ 95,910 $ 262
May 16, 9 PM $ 0.000142
-0.17%
$ 96,874 $ 207
May 16, 8 PM $ 0.000142
+0.16%
$ 97,095 $ 201
May 16, 7 PM $ 0.000142
+0.05%
$ 96,903 $ 201
May 16, 6 PM $ 0.000142
-0.20%
$ 96,883 $ 204
May 16, 5 PM $ 0.000142
-0.23%
$ 97,168 $ 204
May 16, 4 PM $ 0.000143
+0.28%
$ 97,495 $ 186
May 16, 3 PM $ 0.000142
+0.33%
$ 97,208 $ 187
May 16, 2 PM $ 0.000142
-0.89%
$ 96,857 $ 186
May 16, 1 PM $ 0.000144
+0.10%
$ 98,699 $ 146
May 16, 12 PM $ 0.000144
-0.14%
$ 98,491 $ 112
May 16, 11 AM $ 0.000144
+0.71%
$ 98,489 $ 112
May 16, 10 AM $ 0.000143
-0.27%
$ 97,702 $ 110
May 16, 9 AM $ 0.000143
-0.62%
$ 98,003 $ 110
May 16, 8 AM $ 0.000144
-0.04%
$ 98,674 $ 126
May 16, 7 AM $ 0.000144
-0.32%
$ 98,458 $ 126
May 16, 6 AM $ 0.000145
-0.32%
$ 99,072 $ 126
May 16, 5 AM $ 0.000145
+0.11%
$ 99,359 $ 121
May 16, 4 AM $ 0.000145
-0.58%
$ 99,426 $ 121
May 16, 3 AM $ 0.000147
-0.61%
$ 100,163 $ 120
May 16, 2 AM $ 0.00015
+0.21%
$ 102,405 $ 87
May 16, 1 AM $ 0.000149
-0.28%
$ 102,089 $ 31
May 16, 12 AM $ 0.00015
+0.10%
$ 102,345 $ 32
May 15, 11 PM $ 0.00015
+0.05%
$ 102,215 $ 32
May 15, 10 PM $ 0.000149
-0.24%
$ 102,093 $ 1,047
May 15, 9 PM $ 0.00015
+0.07%
$ 102,351 $ 1,046
May 15, 8 PM $ 0.00015
+0.12%
$ 102,364 $ 1,051
May 15, 7 PM $ 0.00015
-0.50%
$ 102,216 $ 1,051
May 15, 6 PM $ 0.00015
-0.42%
$ 102,761 $ 1,039
May 15, 5 PM $ 0.000151
+0.38%
$ 103,384 $ 1,119
May 15, 4 PM $ 0.000151
+0.83%
$ 103,087 $ 1,125
May 15, 3 PM $ 0.00015
-0.02%
$ 102,325 $ 1,111
May 15, 2 PM $ 0.00015
-0.24%
$ 102,354 $ 1,134
May 15, 1 PM $ 0.000151
-0.76%
$ 103,270 $ 1,137
May 15, 12 PM $ 0.000153
-0.42%
$ 104,341 $ 1,294
May 15, 11 AM $ 0.000153
+0.00%
$ 104,835 $ 1,303
May 15, 10 AM $ 0.000153
+0.25%
$ 104,570 $ 1,304
May 15, 9 AM $ 0.000153
-0.22%
$ 104,507 $ 1,297
May 15, 8 AM $ 0.000153
-0.27%
$ 104,735 $ 1,317