Xrp Men Historical Data

Xmen Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000153
-0.27%
$ 104,735 $ 1,317
May 15, 7 AM $ 0.000154
+0.02%
$ 105,018 $ 1,301
May 15, 6 AM $ 0.000153
+0.54%
$ 104,852 $ 1,300
May 15, 5 AM $ 0.000153
-1.39%
$ 104,356 $ 1,630
May 15, 4 AM $ 0.000155
-0.28%
$ 106,009 $ 1,914
May 15, 3 AM $ 0.000155
-0.06%
$ 106,159 $ 1,925
May 15, 2 AM $ 0.000154
-0.94%
$ 105,570 $ 2,376
May 15, 1 AM $ 0.000156
-0.45%
$ 106,502 $ 2,359
May 15, 12 AM $ 0.000157
+0.75%
$ 107,164 $ 2,384
May 14, 11 PM $ 0.000156
+2.90%
$ 106,892 $ 2,369
May 14, 10 PM $ 0.000152
+0.28%
$ 103,931 $ 1,364
May 14, 9 PM $ 0.000152
-0.11%
$ 103,880 $ 1,360
May 14, 8 PM $ 0.000153
-0.59%
$ 104,439 $ 1,675
May 14, 7 PM $ 0.000154
-0.34%
$ 105,523 $ 1,693
May 14, 6 PM $ 0.000154
+2.98%
$ 105,446 $ 1,722
May 14, 5 PM $ 0.000148
+0.62%
$ 101,004 $ 1,670
May 14, 4 PM $ 0.000147
+0.43%
$ 100,555 $ 1,651
May 14, 3 PM $ 0.000147
-0.07%
$ 100,789 $ 1,647
May 14, 2 PM $ 0.000146
+0.51%
$ 99,546 $ 1,669
May 14, 1 PM $ 0.000145
+2.35%
$ 99,285 $ 1,635
May 14, 12 PM $ 0.000141
+0.66%
$ 96,606 $ 1,498
May 14, 11 AM $ 0.000141
+0.21%
$ 96,088 $ 1,515
May 14, 10 AM $ 0.00014
+0.14%
$ 95,848 $ 1,514
May 14, 9 AM $ 0.00014
-0.61%
$ 95,869 $ 1,529
May 14, 8 AM $ 0.000141
-0.06%
$ 96,371 $ 1,509
May 14, 7 AM $ 0.000141
-0.07%
$ 96,358 $ 1,510
May 14, 6 AM $ 0.000141
+2.25%
$ 96,248 $ 1,510
May 14, 5 AM $ 0.000138
+3.98%
$ 93,997 $ 1,242
May 14, 4 AM $ 0.000132
+0.26%
$ 90,315 $ 984
May 14, 3 AM $ 0.000132
+3.77%
$ 90,280 $ 973
May 14, 2 AM $ 0.000128
+0.19%
$ 87,267 $ 528
May 14, 1 AM $ 0.000128
+0.15%
$ 87,508 $ 520
May 14, 12 AM $ 0.000128
+0.44%
$ 87,364 $ 522
May 13, 11 PM $ 0.000127
+0.06%
$ 86,861 $ 519
May 13, 10 PM $ 0.000127
+0.23%
$ 86,750 $ 519
May 13, 9 PM $ 0.000127
-0.41%
$ 86,612 $ 520
May 13, 8 PM $ 0.000125
+0.15%
$ 85,644 $ 522
May 13, 7 PM $ 0.000125
-0.48%
$ 85,554 $ 157
May 13, 6 PM $ 0.000126
+0.07%
$ 86,196 $ 157
May 13, 5 PM $ 0.000126
+0.49%
$ 86,144 $ 147
May 13, 4 PM $ 0.000125
-0.08%
$ 85,551 $ 142
May 13, 3 PM $ 0.000125
-0.71%
$ 85,583 $ 140
May 13, 2 PM $ 0.000126
+0.21%
$ 86,359 $ 126
May 13, 1 PM $ 0.000127
+0.22%
$ 86,738 $ 126
May 13, 12 PM $ 0.000127
-1.51%
$ 86,829 $ 128
May 13, 11 AM $ 0.000129
-0.39%
$ 88,212 $ 110
May 13, 10 AM $ 0.00013
-0.47%
$ 88,598 $ 112
May 13, 9 AM $ 0.00013
+0.04%
$ 88,870 $ 95
May 13, 8 AM $ 0.00013
-0.08%
$ 88,604 $ 104
May 13, 7 AM $ 0.00013
+0.31%
$ 88,628 $ 103