Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.000116
-0.31%
$79,143 $64
Jul 7, 6 AM $0.000116
+0.34%
$79,280 $64
Jul 7, 5 AM $0.000116
+0.07%
$79,035 $67
Jul 7, 4 AM $0.000116
-0.33%
$78,972 $65
Jul 7, 3 AM $0.000116
-0.34%
$79,195 $114
Jul 7, 2 AM $0.000116
-0.67%
$79,559 $129
Jul 7, 1 AM $0.000117
+0.19%
$80,270 $135
Jul 7, 12 AM $0.000117
-0.15%
$80,240 $120
Jul 6, 11 PM $0.000118
-0.38%
$80,344 $114
Jul 6, 10 PM $0.000118
-0.86%
$80,648 $134
Jul 6, 9 PM $0.000119
+0.58%
$81,255 $127
Jul 6, 8 PM $0.000118
+0.02%
$80,786 $127
Jul 6, 7 PM $0.000119
+0.27%
$81,154 $123
Jul 6, 6 PM $0.000118
+0.21%
$80,944 $123
Jul 6, 5 PM $0.000119
-1.39%
$81,099 $111
Jul 6, 4 PM $0.00012
+0.99%
$82,085 $122
Jul 6, 3 PM $0.000118
+0.89%
$80,782 $122
Jul 6, 2 PM $0.000117
+0.53%
$79,816 $121
Jul 6, 1 PM $0.000116
+0.35%
$79,514 $164
Jul 6, 12 PM $0.000116
-1.17%
$79,532 $159
Jul 6, 11 AM $0.000119
-0.06%
$81,348 $162
Jul 6, 10 AM $0.000119
+0.68%
$81,352 $162
Jul 6, 9 AM $0.000118
-0.40%
$80,950 $161
Jul 6, 8 AM $0.000119
-0.24%
$81,419 $162
Jul 6, 7 AM $0.000119
+0.28%
$81,297 $163
Jul 6, 6 AM $0.000118
+0.02%
$80,905 $162
Jul 6, 5 AM $0.000118
-0.86%
$80,675 $162
Jul 6, 4 AM $0.000119
+1.95%
$80,984 $163
Jul 6, 3 AM $0.000115
-0.52%
$78,801 $118
Jul 6, 2 AM $0.000116
-0.25%
$79,295 $126
Jul 6, 1 AM $0.000117
+0.43%
$79,819 $122
Jul 6, 12 AM $0.000116
-0.83%
$79,035 $156
Jul 5, 11 PM $0.000116
+1.36%
$79,584 $151
Jul 5, 10 PM $0.000115
+1.55%
$78,825 $193
Jul 5, 9 PM $0.000114
-0.35%
$77,689 $186
Jul 5, 8 PM $0.000114
-0.07%
$77,880 $182
Jul 5, 7 PM $0.000114
-0.19%
$77,967 $235
Jul 5, 6 PM $0.000114
+0.32%
$78,061 $236
Jul 5, 5 PM $0.000114
-2.24%
$77,829 $235
Jul 5, 4 PM $0.000117
-0.09%
$79,644 $231
Jul 5, 3 PM $0.000117
+0.11%
$79,756 $396
Jul 5, 2 PM $0.000116
+0.96%
$79,567 $397
Jul 5, 1 PM $0.000115
-0.32%
$78,673 $352
Jul 5, 12 PM $0.000115
+0.20%
$78,912 $353
Jul 5, 11 AM $0.000115
+0.23%
$78,725 $352
Jul 5, 10 AM $0.000115
+0.00%
$78,449 $351
Jul 5, 9 AM $0.000115
-0.60%
$78,847 $351
Jul 5, 8 AM $0.000116
-0.02%
$79,181 $355
Jul 5, 7 AM $0.000116
+0.04%
$79,204 $354
Jul 5, 6 AM $0.000116
+0.56%
$79,204 $485