Xrp Men Historical Data

Xmen Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00013
+0.31%
$ 88,628 $ 103
May 13, 6 AM $ 0.000129
-1.72%
$ 88,361 $ 102
May 13, 5 AM $ 0.000132
-0.15%
$ 90,047 $ 97
May 13, 4 AM $ 0.000131
+0.13%
$ 89,811 $ 98
May 13, 3 AM $ 0.000131
-0.02%
$ 89,551 $ 97
May 13, 2 AM $ 0.000131
-0.10%
$ 89,647 $ 94
May 13, 1 AM $ 0.000131
+0.67%
$ 89,757 $ 94
May 13, 12 AM $ 0.00013
+0.20%
$ 89,175 $ 121
May 12, 11 PM $ 0.000131
-0.14%
$ 89,291 $ 122
May 12, 10 PM $ 0.000131
+0.15%
$ 89,533 $ 178
May 12, 9 PM $ 0.000131
-0.01%
$ 89,388 $ 184
May 12, 8 PM $ 0.000131
-0.07%
$ 89,479 $ 252
May 12, 7 PM $ 0.000131
+0.33%
$ 89,438 $ 296
May 12, 6 PM $ 0.00013
+0.01%
$ 89,041 $ 332
May 12, 5 PM $ 0.00013
+0.67%
$ 88,939 $ 409
May 12, 4 PM $ 0.00013
+0.28%
$ 88,631 $ 408
May 12, 3 PM $ 0.000129
-0.56%
$ 88,326 $ 408
May 12, 2 PM $ 0.00013
-1.05%
$ 88,704 $ 408
May 12, 1 PM $ 0.000131
-0.30%
$ 89,720 $ 412
May 12, 12 PM $ 0.000131
-0.03%
$ 89,657 $ 449
May 12, 11 AM $ 0.000131
-0.12%
$ 89,569 $ 444
May 12, 10 AM $ 0.000132
-0.20%
$ 89,883 $ 440
May 12, 9 AM $ 0.000132
-0.36%
$ 90,137 $ 442
May 12, 8 AM $ 0.000132
+0.45%
$ 90,382 $ 437
May 12, 7 AM $ 0.000132
+0.26%
$ 90,186 $ 436
May 12, 6 AM $ 0.000132
+0.15%
$ 90,032 $ 435
May 12, 5 AM $ 0.000132
-1.88%
$ 89,956 $ 452
May 12, 4 AM $ 0.000134
+0.18%
$ 91,523 $ 387
May 12, 3 AM $ 0.000134
+0.00%
$ 91,406 $ 385
May 12, 2 AM $ 0.000134
+0.13%
$ 91,662 $ 543
May 12, 1 AM $ 0.000136
-0.57%
$ 92,643 $ 545
May 12, 12 AM $ 0.000136
+0.14%
$ 93,138 $ 516
May 11, 11 PM $ 0.000136
-1.17%
$ 92,786 $ 515
May 11, 10 PM $ 0.000137
-0.58%
$ 93,728 $ 538
May 11, 9 PM $ 0.000138
-0.59%
$ 94,178 $ 535
May 11, 8 PM $ 0.000139
+0.24%
$ 94,658 $ 475
May 11, 7 PM $ 0.000138
-0.66%
$ 94,166 $ 510
May 11, 6 PM $ 0.000139
+1.88%
$ 95,052 $ 474
May 11, 5 PM $ 0.000136
-0.37%
$ 92,945 $ 408
May 11, 4 PM $ 0.000137
-0.17%
$ 93,572 $ 412
May 11, 3 PM $ 0.000137
+1.55%
$ 93,821 $ 415
May 11, 2 PM $ 0.000135
+0.20%
$ 92,341 $ 409
May 11, 1 PM $ 0.000135
-3.25%
$ 92,213 $ 410
May 11, 12 PM $ 0.00014
+0.46%
$ 95,384 $ 373
May 11, 11 AM $ 0.000139
+0.15%
$ 94,904 $ 374
May 11, 10 AM $ 0.000139
-0.04%
$ 94,776 $ 373
May 11, 9 AM $ 0.000139
+0.34%
$ 94,715 $ 373
May 11, 8 AM $ 0.000138
-0.25%
$ 94,225 $ 372
May 11, 7 AM $ 0.000138
-0.47%
$ 94,284 $ 371
May 11, 6 AM $ 0.00014
+0.17%
$ 95,543 $ 372