Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.000115
-0.37%
$78,889 $481
Jul 5, 4 AM $0.000116
+0.30%
$79,249 $484
Jul 5, 3 AM $0.000115
-0.69%
$78,860 $487
Jul 5, 2 AM $0.000117
-0.50%
$79,654 $470
Jul 5, 1 AM $0.000117
-1.54%
$80,032 $469
Jul 5, 12 AM $0.000119
-0.86%
$81,140 $438
Jul 4, 11 PM $0.00012
-1.52%
$81,889 $444
Jul 4, 10 PM $0.000122
-0.29%
$83,246 $414
Jul 4, 9 PM $0.000122
+0.31%
$83,508 $415
Jul 4, 8 PM $0.000122
-1.13%
$83,194 $414
Jul 4, 7 PM $0.000123
-0.37%
$84,214 $359
Jul 4, 6 PM $0.000124
+0.02%
$84,677 $364
Jul 4, 5 PM $0.000124
+0.24%
$84,533 $365
Jul 4, 4 PM $0.000128
-0.42%
$87,551 $364
Jul 4, 3 PM $0.000126
+0.32%
$86,217 $361
Jul 4, 2 PM $0.000125
+1.32%
$85,674 $203
Jul 4, 1 PM $0.000124
-0.04%
$84,701 $614
Jul 4, 12 PM $0.000125
+0.60%
$85,106 $613
Jul 4, 11 AM $0.000124
-0.17%
$84,451 $612
Jul 4, 10 AM $0.000124
+0.16%
$84,453 $607
Jul 4, 9 AM $0.000124
-0.48%
$84,425 $605
Jul 4, 8 AM $0.000124
+0.83%
$84,974 $609
Jul 4, 7 AM $0.000123
+2.48%
$84,230 $605
Jul 4, 6 AM $0.00012
-0.21%
$82,123 $475
Jul 4, 5 AM $0.00012
-0.41%
$82,275 $661
Jul 4, 4 AM $0.00012
+0.81%
$82,204 $667
Jul 4, 3 AM $0.000119
+0.38%
$81,255 $662
Jul 4, 2 AM $0.000118
+0.11%
$80,832 $647
Jul 4, 1 AM $0.000119
-0.37%
$81,188 $645
Jul 4, 12 AM $0.000119
+0.19%
$81,190 $651
Jul 3, 11 PM $0.000118
+1.73%
$80,856 $647
Jul 3, 10 PM $0.000116
-0.17%
$79,406 $613
Jul 3, 9 PM $0.000116
-1.00%
$79,339 $609
Jul 3, 8 PM $0.000117
+0.36%
$79,886 $614
Jul 3, 7 PM $0.000117
+1.40%
$80,061 $620
Jul 3, 6 PM $0.000115
+0.11%
$78,628 $628
Jul 3, 5 PM $0.000115
+0.35%
$78,439 $689
Jul 3, 4 PM $0.000114
+0.10%
$78,170 $686
Jul 3, 3 PM $0.000114
+0.60%
$78,015 $688
Jul 3, 2 PM $0.000119
+0.00%
$81,306 $282
Jul 3, 1 PM $0.000119
+0.81%
$81,481 $282
Jul 3, 12 PM $0.000118
-0.46%
$80,903 $280
Jul 3, 11 AM $0.000119
+0.04%
$81,213 $282
Jul 3, 10 AM $0.000118
+0.10%
$80,716 $283
Jul 3, 9 AM $0.000118
-0.13%
$80,630 $281
Jul 3, 8 AM $0.000118
-0.11%
$80,633 $284
Jul 3, 7 AM $0.000118
-0.18%
$80,513 $284
Jul 3, 6 AM $0.000118
+1.92%
$80,799 $283
Jul 3, 5 AM $0.000116
+0.90%
$79,288 $117
Jul 3, 4 AM $0.000115
+0.46%
$78,436 $117