Xrp Men Historical Data

Xmen Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000138
-0.47%
$ 94,284 $ 371
May 11, 6 AM $ 0.00014
+0.17%
$ 95,543 $ 372
May 11, 5 AM $ 0.00014
+0.17%
$ 95,339 $ 354
May 11, 4 AM $ 0.00014
+0.39%
$ 95,373 $ 367
May 11, 3 AM $ 0.000136
-1.81%
$ 92,813 $ 367
May 11, 2 AM $ 0.000138
-0.73%
$ 94,412 $ 206
May 11, 1 AM $ 0.000139
+0.32%
$ 95,311 $ 206
May 11, 12 AM $ 0.00014
-0.60%
$ 95,349 $ 206
May 10, 11 PM $ 0.00014
-1.30%
$ 95,796 $ 205
May 10, 10 PM $ 0.000142
+0.20%
$ 96,968 $ 130
May 10, 9 PM $ 0.000141
+0.43%
$ 96,548 $ 135
May 10, 8 PM $ 0.00014
-1.42%
$ 95,612 $ 140
May 10, 7 PM $ 0.000142
-0.04%
$ 96,850 $ 61
May 10, 6 PM $ 0.000143
+0.69%
$ 97,564 $ 60
May 10, 5 PM $ 0.000142
+1.58%
$ 96,817 $ 45
May 10, 4 PM $ 0.000139
+2.02%
$ 95,231 $ 45
May 10, 3 PM $ 0.000136
+0.19%
$ 92,965 $ 44
May 10, 2 PM $ 0.000136
-0.33%
$ 92,754 $ 44
May 10, 1 PM $ 0.000136
+0.64%
$ 93,110 $ 37
May 10, 12 PM $ 0.000135
+0.01%
$ 92,519 $ 37
May 10, 11 AM $ 0.000135
-0.20%
$ 92,509 $ 38
May 10, 10 AM $ 0.000136
-0.03%
$ 92,787 $ 38
May 10, 9 AM $ 0.000136
+0.04%
$ 92,744 $ 38
May 10, 8 AM $ 0.000136
+0.34%
$ 92,671 $ 39
May 10, 7 AM $ 0.000135
+0.16%
$ 92,312 $ 38
May 10, 6 AM $ 0.000135
-0.15%
$ 92,088 $ 45
May 10, 5 AM $ 0.000135
-0.07%
$ 92,233 $ 46
May 10, 4 AM $ 0.000135
-0.01%
$ 92,323 $ 33
May 10, 3 AM $ 0.000135
-0.06%
$ 92,253 $ 33
May 10, 2 AM $ 0.000135
+0.37%
$ 92,351 $ 33
May 10, 1 AM $ 0.000135
-0.41%
$ 92,010 $ 33
May 10, 12 AM $ 0.000135
+0.07%
$ 92,526 $ 32
May 9, 11 PM $ 0.000135
-0.46%
$ 92,492 $ 115
May 9, 10 PM $ 0.000136
+0.05%
$ 92,940 $ 116
May 9, 9 PM $ 0.000136
-0.12%
$ 93,024 $ 107
May 9, 8 PM $ 0.000136
-0.15%
$ 93,127 $ 165
May 9, 7 PM $ 0.000136
+0.04%
$ 93,247 $ 166
May 9, 6 PM $ 0.000137
+0.16%
$ 93,344 $ 193
May 9, 5 PM $ 0.000136
+0.39%
$ 93,228 $ 193
May 9, 4 PM $ 0.000136
+0.26%
$ 92,972 $ 192
May 9, 3 PM $ 0.000136
-0.23%
$ 92,770 $ 209
May 9, 2 PM $ 0.000136
-0.08%
$ 92,968 $ 240
May 9, 1 PM $ 0.000136
-0.19%
$ 93,016 $ 240
May 9, 12 PM $ 0.000136
-0.07%
$ 93,200 $ 242
May 9, 11 AM $ 0.000136
+0.14%
$ 93,268 $ 243
May 9, 10 AM $ 0.000136
-0.06%
$ 93,040 $ 242
May 9, 9 AM $ 0.000136
-0.21%
$ 93,091 $ 242
May 9, 8 AM $ 0.000136
+0.08%
$ 93,266 $ 242
May 9, 7 AM $ 0.000136
-0.11%
$ 93,223 $ 243
May 9, 6 AM $ 0.000137
+0.08%
$ 93,382 $ 244