Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.000115
+0.46%
$78,436 $117
Jul 3, 3 AM $0.000114
+0.28%
$78,194 $134
Jul 3, 2 AM $0.000114
-0.51%
$77,997 $135
Jul 3, 1 AM $0.000115
+0.81%
$78,289 $136
Jul 3, 12 AM $0.000114
-0.39%
$77,628 $175
Jul 2, 11 PM $0.000114
+0.62%
$77,859 $176
Jul 2, 10 PM $0.000113
-0.01%
$77,347 $176
Jul 2, 9 PM $0.000113
-0.11%
$77,439 $379
Jul 2, 8 PM $0.000114
-0.23%
$77,652 $380
Jul 2, 7 PM $0.000114
-0.39%
$77,777 $374
Jul 2, 6 PM $0.000114
-0.32%
$78,046 $369
Jul 2, 5 PM $0.000115
-0.07%
$78,486 $326
Jul 2, 4 PM $0.000115
-0.56%
$78,244 $374
Jul 2, 3 PM $0.000115
+0.44%
$78,597 $375
Jul 2, 2 PM $0.000115
-1.18%
$78,339 $371
Jul 2, 1 PM $0.000115
+0.93%
$78,895 $375
Jul 2, 12 PM $0.000114
+0.86%
$78,191 $369
Jul 2, 11 AM $0.000113
+0.35%
$77,467 $370
Jul 2, 10 AM $0.000113
+0.12%
$77,077 $369
Jul 2, 9 AM $0.000112
+0.95%
$76,750 $371
Jul 2, 8 AM $0.000111
+0.35%
$75,900 $366
Jul 2, 7 AM $0.000111
+0.06%
$75,588 $364
Jul 2, 6 AM $0.000111
+0.30%
$75,834 $364
Jul 2, 5 AM $0.000111
-0.12%
$75,886 $338
Jul 2, 4 AM $0.000111
+0.55%
$75,804 $364
Jul 2, 3 AM $0.00011
+0.32%
$75,238 $363
Jul 2, 2 AM $0.00011
+0.02%
$74,905 $371
Jul 2, 1 AM $0.000109
+0.27%
$74,752 $370
Jul 2, 12 AM $0.000109
-0.51%
$74,601 $342
Jul 1, 11 PM $0.00011
-0.62%
$75,169 $344
Jul 1, 10 PM $0.000111
-3.05%
$75,905 $347
Jul 1, 9 PM $0.000114
+0.53%
$78,123 $144
Jul 1, 8 PM $0.000114
-0.32%
$77,617 $143
Jul 1, 7 PM $0.000114
+0.37%
$78,060 $144
Jul 1, 6 PM $0.000114
+0.74%
$77,822 $322
Jul 1, 5 PM $0.000113
-0.99%
$77,092 $304
Jul 1, 4 PM $0.000114
-0.01%
$78,020 $275
Jul 1, 3 PM $0.000114
+1.02%
$78,043 $276
Jul 1, 2 PM $0.000113
+0.33%
$77,220 $272
Jul 1, 1 PM $0.000112
+0.65%
$76,594 $275
Jul 1, 12 PM $0.000112
-0.13%
$76,265 $272
Jul 1, 11 AM $0.000112
-0.28%
$76,353 $272
Jul 1, 10 AM $0.000112
-0.36%
$76,550 $273
Jul 1, 9 AM $0.000113
+0.49%
$76,968 $274
Jul 1, 8 AM $0.000112
-0.36%
$76,429 $273
Jul 1, 7 AM $0.000112
+0.18%
$76,641 $274
Jul 1, 6 AM $0.000114
-0.35%
$77,602 $273
Jul 1, 5 AM $0.000114
+1.43%
$77,815 $273
Jul 1, 4 AM $0.000112
+0.33%
$76,603 $248
Jul 1, 3 AM $0.000111
+0.12%
$75,935 $274