Xrp Men Historical Data

Xmen Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000137
+0.01%
$ 93,386 $ 247
May 9, 4 AM $ 0.000137
+0.14%
$ 93,419 $ 285
May 9, 3 AM $ 0.000137
+0.07%
$ 93,436 $ 288
May 9, 2 AM $ 0.000137
+0.17%
$ 93,450 $ 290
May 9, 1 AM $ 0.000136
+0.42%
$ 93,007 $ 294
May 9, 12 AM $ 0.000135
-0.11%
$ 92,543 $ 292
May 8, 11 PM $ 0.000136
-0.15%
$ 92,601 $ 212
May 8, 10 PM $ 0.000136
+0.28%
$ 92,736 $ 213
May 8, 9 PM $ 0.000136
+0.19%
$ 93,208 $ 210
May 8, 8 PM $ 0.000136
-0.37%
$ 93,061 $ 144
May 8, 7 PM $ 0.000138
+0.15%
$ 94,116 $ 143
May 8, 6 PM $ 0.000138
+0.90%
$ 94,079 $ 116
May 8, 5 PM $ 0.000136
+0.80%
$ 92,995 $ 117
May 8, 4 PM $ 0.000135
+0.19%
$ 92,276 $ 116
May 8, 3 PM $ 0.000134
+0.41%
$ 91,653 $ 102
May 8, 2 PM $ 0.000133
+0.44%
$ 91,028 $ 73
May 8, 1 PM $ 0.000133
-0.40%
$ 90,603 $ 73
May 8, 12 PM $ 0.000133
+0.19%
$ 91,026 $ 84
May 8, 11 AM $ 0.000133
+0.10%
$ 90,914 $ 88
May 8, 10 AM $ 0.000132
+0.02%
$ 90,347 $ 98
May 8, 9 AM $ 0.000132
-0.20%
$ 90,325 $ 107
May 8, 8 AM $ 0.000132
+0.38%
$ 90,506 $ 107
May 8, 7 AM $ 0.000132
+0.06%
$ 90,077 $ 104
May 8, 6 AM $ 0.000132
-0.50%
$ 89,900 $ 104
May 8, 5 AM $ 0.000132
-0.88%
$ 90,355 $ 104
May 8, 4 AM $ 0.000134
+0.22%
$ 91,232 $ 56
May 8, 3 AM $ 0.000133
+0.13%
$ 90,919 $ 54
May 8, 2 AM $ 0.000133
+0.19%
$ 90,805 $ 88
May 8, 1 AM $ 0.000133
-0.09%
$ 90,615 $ 86
May 8, 12 AM $ 0.000133
+0.19%
$ 90,813 $ 87
May 7, 11 PM $ 0.000133
+0.17%
$ 90,544 $ 83
May 7, 10 PM $ 0.000132
+0.05%
$ 90,492 $ 84
May 7, 9 PM $ 0.000133
+0.04%
$ 90,557 $ 84
May 7, 8 PM $ 0.000133
+0.06%
$ 90,706 $ 84
May 7, 7 PM $ 0.000133
-0.34%
$ 90,564 $ 84
May 7, 6 PM $ 0.000133
+0.18%
$ 91,124 $ 107
May 7, 5 PM $ 0.000133
-0.25%
$ 90,566 $ 897
May 7, 4 PM $ 0.000133
-0.32%
$ 90,831 $ 903
May 7, 3 PM $ 0.000133
-0.39%
$ 90,870 $ 903
May 7, 2 PM $ 0.000134
-0.26%
$ 91,393 $ 909
May 7, 1 PM $ 0.000135
+0.00%
$ 92,082 $ 923
May 7, 12 PM $ 0.000135
+0.08%
$ 92,130 $ 913
May 7, 11 AM $ 0.000135
+0.37%
$ 92,077 $ 916
May 7, 10 AM $ 0.000134
+0.07%
$ 91,646 $ 1,303
May 7, 9 AM $ 0.000134
-0.23%
$ 91,679 $ 1,320
May 7, 8 AM $ 0.000135
-0.18%
$ 91,986 $ 1,326
May 7, 7 AM $ 0.000135
+0.33%
$ 92,123 $ 1,330
May 7, 6 AM $ 0.000134
-0.07%
$ 91,549 $ 1,334
May 7, 5 AM $ 0.000134
+0.31%
$ 91,717 $ 1,371
May 7, 4 AM $ 0.000134
+0.15%
$ 91,467 $ 1,368