Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000111
+0.43%
$75,793 $268
Jul 1, 1 AM $0.00011
-0.59%
$74,994 $267
Jul 1, 12 AM $0.000111
-0.30%
$75,544 $245
Jun 30, 11 PM $0.000111
-0.11%
$75,654 $246
Jun 30, 10 PM $0.000111
-0.02%
$75,722 $245
Jun 30, 9 PM $0.000111
-0.30%
$75,803 $245
Jun 30, 8 PM $0.000111
-0.20%
$75,919 $250
Jun 30, 7 PM $0.000111
-2.57%
$76,046 $250
Jun 30, 6 PM $0.000114
+0.43%
$77,882 $68
Jun 30, 5 PM $0.000114
+1.17%
$77,625 $64
Jun 30, 4 PM $0.000111
-0.32%
$75,920 $63
Jun 30, 3 PM $0.000111
-0.22%
$75,907 $47
Jun 30, 2 PM $0.000112
+1.27%
$76,471 $47
Jun 30, 1 PM $0.00011
-0.04%
$75,498 $47
Jun 30, 12 PM $0.000111
-0.84%
$75,677 $47
Jun 30, 11 AM $0.000111
-0.48%
$76,172 $46
Jun 30, 10 AM $0.000112
-0.11%
$76,443 $46
Jun 30, 9 AM $0.000112
-0.03%
$76,455 $45
Jun 30, 8 AM $0.000112
-0.39%
$76,568 $45
Jun 30, 7 AM $0.000112
-0.22%
$76,863 $46
Jun 30, 6 AM $0.000113
+0.14%
$76,976 $57
Jun 30, 5 AM $0.000112
-0.11%
$76,711 $64
Jun 30, 4 AM $0.000112
-0.44%
$76,797 $72
Jun 30, 3 AM $0.000113
-0.19%
$77,282 $29
Jun 30, 2 AM $0.000113
-0.03%
$77,238 $30
Jun 30, 1 AM $0.000113
+0.02%
$77,401 $30
Jun 30, 12 AM $0.000113
-0.81%
$77,354 $30
Jun 29, 11 PM $0.000114
-0.36%
$77,844 $30
Jun 29, 10 PM $0.000114
-0.29%
$78,132 $66
Jun 29, 9 PM $0.000115
-0.29%
$78,304 $66
Jun 29, 8 PM $0.000115
-0.60%
$78,733 $64
Jun 29, 7 PM $0.000115
+0.47%
$78,856 $67
Jun 29, 6 PM $0.000115
-0.31%
$78,389 $68
Jun 29, 5 PM $0.000115
+1.24%
$78,482 $68
Jun 29, 4 PM $0.000113
-0.56%
$76,924 $67
Jun 29, 3 PM $0.000113
+0.47%
$77,245 $67
Jun 29, 2 PM $0.000113
-0.05%
$77,063 $67
Jun 29, 1 PM $0.000114
+0.17%
$77,926 $67
Jun 29, 12 PM $0.000114
+0.81%
$78,228 $68
Jun 29, 11 AM $0.000114
+0.02%
$77,744 $68
Jun 29, 10 AM $0.000114
+0.26%
$77,635 $68
Jun 29, 9 AM $0.000113
+0.33%
$77,409 $68
Jun 29, 8 AM $0.000113
-0.50%
$77,004 $67
Jun 29, 7 AM $0.000113
-0.36%
$77,386 $68
Jun 29, 6 AM $0.000114
+0.30%
$77,806 $56
Jun 29, 5 AM $0.000114
-0.12%
$77,714 $50
Jun 29, 4 AM $0.000114
-0.38%
$77,994 $42
Jun 29, 3 AM $0.000115
+0.53%
$78,468 $42
Jun 29, 2 AM $0.000114
-0.03%
$77,840 $42
Jun 29, 1 AM $0.000114
+0.10%
$77,696 $42