Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.000113
-1.35%
$77,310 $42
Jun 28, 11 PM $0.000114
-0.26%
$78,188 $42
Jun 28, 10 PM $0.000115
+0.11%
$78,529 $7
Jun 28, 9 PM $0.000115
-0.37%
$78,666 $7
Jun 28, 8 PM $0.000116
+0.61%
$78,994 $6
Jun 28, 7 PM $0.000116
+0.14%
$78,959 $6
Jun 28, 6 PM $0.000115
-0.13%
$78,788 $1
Jun 28, 5 PM $0.000115
-0.17%
$78,848 $1
Jun 28, 4 PM $0.000115
-0.64%
$78,904 $1
Jun 28, 3 PM $0.000117
+0.27%
$79,742 $6
Jun 28, 2 PM $0.000116
+0.02%
$79,586 $31
Jun 28, 1 PM $0.000116
-0.04%
$79,578 $31
Jun 28, 12 PM $0.000117
+0.22%
$79,779 $713
Jun 28, 11 AM $0.000116
+0.25%
$79,568 $724
Jun 28, 10 AM $0.000116
-0.51%
$79,267 $722
Jun 28, 9 AM $0.000117
-0.23%
$79,788 $725
Jun 28, 8 AM $0.000117
+0.22%
$79,653 $728
Jun 28, 7 AM $0.000116
+0.44%
$79,409 $723
Jun 28, 6 AM $0.000116
-0.12%
$79,120 $720
Jun 28, 5 AM $0.000116
-0.45%
$79,141 $721
Jun 28, 4 AM $0.000116
-0.13%
$79,317 $724
Jun 28, 3 AM $0.000116
+0.21%
$79,384 $726
Jun 28, 2 AM $0.000116
-0.21%
$79,368 $724
Jun 28, 1 AM $0.000116
-0.05%
$79,486 $727
Jun 28, 12 AM $0.000116
+0.09%
$79,470 $727
Jun 27, 11 PM $0.000116
-0.33%
$79,453 $726
Jun 27, 10 PM $0.000117
-0.30%
$79,655 $710
Jun 27, 9 PM $0.000117
+0.15%
$80,053 $711
Jun 27, 8 PM $0.000117
+0.00%
$79,969 $713
Jun 27, 7 PM $0.000117
-0.52%
$79,864 $715
Jun 27, 12 PM $0.00011
+0.31%
$74,979 $171
Jun 27, 11 AM $0.000109
-0.15%
$74,560 $159
Jun 27, 10 AM $0.000109
-0.03%
$74,662 $158
Jun 27, 9 AM $0.000109
-0.03%
$74,574 $158
Jun 27, 8 AM $0.000109
-0.26%
$74,642 $158
Jun 27, 7 AM $0.00011
+0.00%
$74,882 $160
Jun 27, 6 AM $0.000109
+0.19%
$74,724 $160
Jun 27, 5 AM $0.000109
-0.55%
$74,510 $159
Jun 27, 4 AM $0.00011
+0.15%
$74,958 $160
Jun 27, 3 AM $0.00011
+0.08%
$74,900 $163
Jun 27, 2 AM $0.00011
+1.11%
$74,888 $167
Jun 27, 1 AM $0.000108
+1.26%
$73,970 $177
Jun 27, 12 AM $0.000107
-0.42%
$72,952 $799
Jun 26, 5 PM $0.000116
+6.87%
$78,988 $1,053
Jun 26, 4 PM $0.000108
+0.04%
$74,006 $1,045
Jun 26, 3 PM $0.000108
-0.09%
$73,649 $1,060
Jun 26, 2 PM $0.000108
+1.59%
$73,619 $1,056
Jun 26, 1 PM $0.000105
-0.31%
$71,974 $1,038
Jun 26, 12 PM $0.000107
+0.86%
$72,951 $1,000
Jun 26, 11 AM $0.000106
-0.04%
$72,494 $1,001