Xrp Men Historical Data

Xmen Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000134
+0.15%
$ 91,467 $ 1,368
May 7, 3 AM $ 0.000133
-1.66%
$ 91,200 $ 1,383
May 7, 2 AM $ 0.000136
-0.44%
$ 92,731 $ 1,342
May 7, 1 AM $ 0.000136
+0.03%
$ 93,231 $ 1,345
May 7, 12 AM $ 0.000136
-0.39%
$ 93,250 $ 1,375
May 6, 11 PM $ 0.000137
+0.27%
$ 93,538 $ 1,381
May 6, 10 PM $ 0.000137
-0.31%
$ 93,344 $ 1,367
May 6, 9 PM $ 0.000137
+0.33%
$ 93,559 $ 1,391
May 6, 8 PM $ 0.000137
-0.22%
$ 93,320 $ 1,385
May 6, 7 PM $ 0.000137
-0.44%
$ 93,413 $ 1,402
May 6, 6 PM $ 0.000137
-0.18%
$ 93,845 $ 1,368
May 6, 5 PM $ 0.000139
+1.87%
$ 95,300 $ 1,374
May 6, 4 PM $ 0.000136
-0.32%
$ 93,244 $ 687
May 6, 3 PM $ 0.000137
+0.04%
$ 93,635 $ 724
May 6, 2 PM $ 0.000137
+0.27%
$ 93,619 $ 740
May 6, 1 PM $ 0.000137
-1.57%
$ 93,802 $ 740
May 6, 12 PM $ 0.00014
-0.41%
$ 95,356 $ 790
May 6, 11 AM $ 0.00014
+0.47%
$ 95,817 $ 874
May 6, 10 AM $ 0.000139
+1.09%
$ 95,267 $ 479
May 6, 9 AM $ 0.000138
+0.18%
$ 94,135 $ 461
May 6, 8 AM $ 0.000137
-0.49%
$ 93,654 $ 461
May 6, 7 AM $ 0.000137
+0.28%
$ 93,920 $ 465
May 6, 6 AM $ 0.000137
+0.03%
$ 93,638 $ 464
May 6, 5 AM $ 0.000137
-0.30%
$ 93,370 $ 427
May 6, 4 AM $ 0.000137
-0.06%
$ 93,522 $ 645
May 6, 3 AM $ 0.000137
+0.47%
$ 93,577 $ 657
May 6, 2 AM $ 0.000136
-0.01%
$ 92,991 $ 654
May 6, 1 AM $ 0.000136
+1.27%
$ 92,886 $ 659
May 6, 12 AM $ 0.000134
-0.23%
$ 91,675 $ 804
May 5, 11 PM $ 0.000133
-0.32%
$ 91,012 $ 806
May 5, 10 PM $ 0.000134
+0.91%
$ 91,273 $ 920
May 5, 9 PM $ 0.000132
-0.10%
$ 90,057 $ 952
May 5, 8 PM $ 0.000132
+0.35%
$ 90,230 $ 953
May 5, 7 PM $ 0.000132
+0.09%
$ 89,894 $ 956
May 5, 6 PM $ 0.000131
+0.37%
$ 89,534 $ 962
May 5, 5 PM $ 0.000127
-3.18%
$ 86,898 $ 2,049
May 5, 4 PM $ 0.000131
-1.47%
$ 89,742 $ 1,951
May 5, 3 PM $ 0.000134
-0.71%
$ 91,700 $ 2,118
May 5, 2 PM $ 0.000136
-0.44%
$ 92,679 $ 2,084
May 5, 1 PM $ 0.000136
+0.89%
$ 93,115 $ 2,093
May 5, 12 PM $ 0.000135
-0.99%
$ 92,244 $ 2,032
May 5, 11 AM $ 0.000137
+0.08%
$ 93,347 $ 1,932
May 5, 10 AM $ 0.000136
+0.19%
$ 92,895 $ 1,926
May 5, 9 AM $ 0.000136
-0.41%
$ 92,755 $ 1,922
May 5, 8 AM $ 0.000136
+0.17%
$ 93,184 $ 1,913
May 5, 7 AM $ 0.000136
+0.36%
$ 93,186 $ 1,910
May 5, 6 AM $ 0.000136
+0.83%
$ 92,766 $ 1,939
May 5, 5 AM $ 0.000135
-0.72%
$ 92,278 $ 1,933
May 5, 4 AM $ 0.000138
-2.36%
$ 94,078 $ 1,881
May 5, 3 AM $ 0.000142
+0.41%
$ 97,082 $ 1,687