Xrp Men Historical Data

Xmen Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000548
+3.11%
$ 37,456 $ 353
Mar 14, 5 AM $ 0.0000531
+1.53%
$ 36,313 $ 218
Mar 14, 4 AM $ 0.0000524
+0.66%
$ 35,805 $ 174
Mar 14, 3 AM $ 0.0000521
+2.32%
$ 35,592 $ 148
Mar 14, 2 AM $ 0.000051
+0.39%
$ 34,818 $ 107
Mar 14, 1 AM $ 0.0000506
+0.15%
$ 34,548 $ 109
Mar 14, 12 AM $ 0.0000507
-0.02%
$ 34,616 $ 111
Mar 13, 11 PM $ 0.0000507
+0.46%
$ 34,624 $ 131
Mar 13, 10 PM $ 0.0000507
-0.62%
$ 34,678 $ 144
Mar 13, 9 PM $ 0.0000509
+0.46%
$ 34,768 $ 132
Mar 13, 8 PM $ 0.0000507
+0.14%
$ 34,631 $ 131
Mar 13, 7 PM $ 0.0000506
+0.27%
$ 34,551 $ 142
Mar 13, 6 PM $ 0.0000505
+0.31%
$ 34,496 $ 140
Mar 13, 5 PM $ 0.0000505
-0.93%
$ 34,531 $ 450
Mar 13, 4 PM $ 0.0000509
-0.24%
$ 34,780 $ 458
Mar 13, 3 PM $ 0.0000512
-0.49%
$ 34,971 $ 655
Mar 13, 2 PM $ 0.000052
+1.21%
$ 35,543 $ 642
Mar 13, 1 PM $ 0.0000514
+1.44%
$ 35,119 $ 653
Mar 13, 12 PM $ 0.0000504
+0.48%
$ 34,442 $ 706
Mar 13, 11 AM $ 0.0000503
-0.68%
$ 34,360 $ 699
Mar 13, 10 AM $ 0.0000506
+0.18%
$ 34,551 $ 706
Mar 13, 9 AM $ 0.0000504
+0.08%
$ 34,425 $ 703
Mar 13, 8 AM $ 0.00005
+1.08%
$ 34,182 $ 703
Mar 13, 7 AM $ 0.0000495
+0.07%
$ 33,823 $ 712
Mar 13, 6 AM $ 0.0000495
-0.57%
$ 33,825 $ 711
Mar 13, 5 AM $ 0.0000497
+0.66%
$ 33,944 $ 825
Mar 13, 4 AM $ 0.0000493
-0.05%
$ 33,719 $ 848
Mar 13, 3 AM $ 0.0000492
+0.13%
$ 33,600 $ 930
Mar 13, 2 AM $ 0.0000492
-0.22%
$ 33,641 $ 1,186
Mar 13, 1 AM $ 0.0000491
+0.18%
$ 33,581 $ 1,182
Mar 13, 12 AM $ 0.0000494
+1.52%
$ 33,745 $ 1,291
Mar 12, 6 PM $ 0.0000506
+0.00%
$ 34,594 $ 6,481
Mar 12, 5 PM $ 0.0000507
-0.58%
$ 34,667 $ 6,508
Mar 12, 4 PM $ 0.000051
+4.86%
$ 34,873 $ 6,396
Mar 12, 3 PM $ 0.0000485
+0.64%
$ 33,175 $ 6,236
Mar 12, 2 PM $ 0.0000482
-0.13%
$ 32,964 $ 6,181
Mar 12, 1 PM $ 0.0000495
-0.16%
$ 33,841 $ 6,108
Mar 12, 12 PM $ 0.0000496
+0.24%
$ 33,925 $ 6,072
Mar 12, 11 AM $ 0.0000496
+0.02%
$ 33,919 $ 6,121
Mar 12, 10 AM $ 0.0000495
+0.16%
$ 33,837 $ 6,119
Download