Xrp Men Historical Data

Xmen Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000115
+1.24%
$ 78,482 $ 68
Jun 29, 4 PM $ 0.000113
-0.56%
$ 76,924 $ 67
Jun 29, 3 PM $ 0.000113
+0.47%
$ 77,245 $ 67
Jun 29, 2 PM $ 0.000113
-0.05%
$ 77,063 $ 67
Jun 29, 1 PM $ 0.000114
+0.17%
$ 77,926 $ 67
Jun 29, 12 PM $ 0.000114
+0.81%
$ 78,228 $ 68
Jun 29, 11 AM $ 0.000114
+0.02%
$ 77,744 $ 68
Jun 29, 10 AM $ 0.000114
+0.26%
$ 77,635 $ 68
Jun 29, 9 AM $ 0.000113
+0.33%
$ 77,409 $ 68
Jun 29, 8 AM $ 0.000113
-0.50%
$ 77,004 $ 67
Jun 29, 7 AM $ 0.000113
-0.36%
$ 77,386 $ 68
Jun 29, 6 AM $ 0.000114
+0.30%
$ 77,806 $ 56
Jun 29, 5 AM $ 0.000114
-0.12%
$ 77,714 $ 50
Jun 29, 4 AM $ 0.000114
-0.38%
$ 77,994 $ 42
Jun 29, 3 AM $ 0.000115
+0.53%
$ 78,468 $ 42
Jun 29, 2 AM $ 0.000114
-0.03%
$ 77,840 $ 42
Jun 29, 1 AM $ 0.000114
+0.10%
$ 77,696 $ 42
Jun 29, 12 AM $ 0.000113
-1.35%
$ 77,310 $ 42
Jun 28, 11 PM $ 0.000114
-0.26%
$ 78,188 $ 42
Jun 28, 10 PM $ 0.000115
+0.11%
$ 78,529 $ 7
Jun 28, 9 PM $ 0.000115
-0.37%
$ 78,666 $ 7
Jun 28, 8 PM $ 0.000116
+0.61%
$ 78,994 $ 6
Jun 28, 7 PM $ 0.000116
+0.14%
$ 78,959 $ 6
Jun 28, 6 PM $ 0.000115
-0.13%
$ 78,788 $ 1
Jun 28, 5 PM $ 0.000115
-0.17%
$ 78,848 $ 1
Jun 28, 4 PM $ 0.000115
-0.64%
$ 78,904 $ 1
Jun 28, 3 PM $ 0.000117
+0.27%
$ 79,742 $ 6
Jun 28, 2 PM $ 0.000116
+0.02%
$ 79,586 $ 31
Jun 28, 1 PM $ 0.000116
-0.04%
$ 79,578 $ 31
Jun 28, 12 PM $ 0.000117
+0.22%
$ 79,779 $ 713
Jun 28, 11 AM $ 0.000116
+0.25%
$ 79,568 $ 724
Jun 28, 10 AM $ 0.000116
-0.51%
$ 79,267 $ 722
Jun 28, 9 AM $ 0.000117
-0.23%
$ 79,788 $ 725
Jun 28, 8 AM $ 0.000117
+0.22%
$ 79,653 $ 728
Jun 28, 7 AM $ 0.000116
+0.44%
$ 79,409 $ 723
Jun 28, 6 AM $ 0.000116
-0.12%
$ 79,120 $ 720
Jun 28, 5 AM $ 0.000116
-0.45%
$ 79,141 $ 721
Jun 28, 4 AM $ 0.000116
-0.13%
$ 79,317 $ 724
Jun 28, 3 AM $ 0.000116
+0.21%
$ 79,384 $ 726
Jun 28, 2 AM $ 0.000116
-0.21%
$ 79,368 $ 724
Jun 28, 1 AM $ 0.000116
-0.05%
$ 79,486 $ 727
Jun 28, 12 AM $ 0.000116
+0.09%
$ 79,470 $ 727
Jun 27, 11 PM $ 0.000116
-0.33%
$ 79,453 $ 726
Jun 27, 10 PM $ 0.000117
-0.30%
$ 79,655 $ 710
Jun 27, 9 PM $ 0.000117
+0.15%
$ 80,053 $ 711
Jun 27, 8 PM $ 0.000117
+0.00%
$ 79,969 $ 713
Jun 27, 7 PM $ 0.000117
-0.52%
$ 79,864 $ 715
Jun 27, 12 PM $ 0.00011
+0.31%
$ 74,979 $ 171
Jun 27, 11 AM $ 0.000109
-0.15%
$ 74,560 $ 159
Jun 27, 10 AM $ 0.000109
-0.03%
$ 74,662 $ 158