Xrp Men Historical Data

Xmen Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000142
+0.41%
$ 97,082 $ 1,687
May 5, 2 AM $ 0.000143
-0.03%
$ 97,377 $ 1,699
May 5, 1 AM $ 0.000142
-2.93%
$ 97,291 $ 1,699
May 5, 12 AM $ 0.000147
+0.13%
$ 100,142 $ 1,537
May 4, 11 PM $ 0.000146
-2.55%
$ 99,921 $ 1,563
May 4, 10 PM $ 0.000152
-0.18%
$ 103,773 $ 1,444
May 4, 9 PM $ 0.000152
+0.25%
$ 103,919 $ 1,424
May 4, 8 PM $ 0.000152
-0.38%
$ 103,694 $ 1,455
May 4, 7 PM $ 0.000152
-0.07%
$ 104,197 $ 1,504
May 4, 6 PM $ 0.000156
+4.14%
$ 106,643 $ 1,501
May 4, 5 PM $ 0.000149
+0.39%
$ 102,058 $ 452
May 4, 4 PM $ 0.000149
-1.49%
$ 101,559 $ 464
May 4, 3 PM $ 0.000151
-0.94%
$ 103,147 $ 260
May 4, 2 PM $ 0.000151
+0.77%
$ 103,429 $ 283
May 4, 1 PM $ 0.00015
+0.07%
$ 102,816 $ 289
May 4, 12 PM $ 0.000151
-0.01%
$ 103,082 $ 295
May 4, 11 AM $ 0.000151
-0.23%
$ 103,078 $ 294
May 4, 10 AM $ 0.000151
-1.59%
$ 103,270 $ 337
May 4, 9 AM $ 0.000153
+0.36%
$ 104,710 $ 374
May 4, 8 AM $ 0.000153
-0.06%
$ 104,312 $ 401
May 4, 7 AM $ 0.000152
+0.94%
$ 103,949 $ 401
May 4, 6 AM $ 0.00015
-0.42%
$ 102,704 $ 387
May 4, 5 AM $ 0.000151
-0.21%
$ 103,221 $ 585
May 4, 4 AM $ 0.000152
+0.33%
$ 103,547 $ 589
May 4, 3 AM $ 0.00015
+0.37%
$ 102,801 $ 711
May 4, 2 AM $ 0.00015
+0.69%
$ 102,218 $ 899
May 4, 1 AM $ 0.000148
+0.83%
$ 101,374 $ 963
May 4, 12 AM $ 0.000147
-0.18%
$ 100,480 $ 961
May 3, 11 PM $ 0.000147
-0.61%
$ 100,515 $ 1,169
May 3, 10 PM $ 0.000148
+0.89%
$ 101,007 $ 1,360
May 3, 9 PM $ 0.000147
-0.19%
$ 100,357 $ 1,358
May 3, 8 PM $ 0.000147
-1.42%
$ 100,756 $ 1,337
May 3, 7 PM $ 0.00015
+0.10%
$ 102,259 $ 1,321
May 3, 6 PM $ 0.000149
+1.27%
$ 102,102 $ 1,558
May 3, 5 PM $ 0.000148
-2.80%
$ 100,884 $ 1,517
May 3, 4 PM $ 0.000152
+0.11%
$ 103,847 $ 1,499
May 3, 3 PM $ 0.000152
+0.94%
$ 103,806 $ 1,514
May 3, 2 PM $ 0.00015
-0.36%
$ 102,661 $ 1,502
May 3, 1 PM $ 0.00015
-0.18%
$ 102,701 $ 1,493
May 3, 12 PM $ 0.00015
-0.19%
$ 102,836 $ 1,484
May 3, 11 AM $ 0.00015
-0.86%
$ 102,663 $ 1,494
May 3, 10 AM $ 0.000152
-0.18%
$ 103,611 $ 1,445
May 3, 9 AM $ 0.000153
+0.74%
$ 104,221 $ 1,446
May 3, 8 AM $ 0.000151
+0.03%
$ 103,420 $ 1,398
May 3, 7 AM $ 0.000151
+0.09%
$ 103,382 $ 1,397
May 3, 6 AM $ 0.000151
+0.64%
$ 103,351 $ 1,394
May 3, 5 AM $ 0.00015
+2.97%
$ 102,440 $ 1,351
May 3, 4 AM $ 0.000145
+1.24%
$ 99,008 $ 1,256
May 3, 3 AM $ 0.000143
-0.95%
$ 97,619 $ 1,662
May 3, 2 AM $ 0.000143
-1.51%
$ 97,511 $ 1,701