Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000106
-0.04%
$72,494 $1,001
Jun 26, 10 AM $0.000107
-0.06%
$72,983 $1,004
Jun 26, 9 AM $0.000107
-0.26%
$73,178 $1,011
Jun 26, 8 AM $0.000107
-1.06%
$73,348 $1,016
Jun 26, 7 AM $0.000108
+0.61%
$74,117 $1,026
Jun 26, 6 AM $0.000107
+0.39%
$73,119 $1,072
Jun 26, 5 AM $0.000107
+0.38%
$72,854 $1,060
Jun 26, 4 AM $0.000107
+0.07%
$72,774 $1,056
Jun 26, 3 AM $0.000105
+0.77%
$71,993 $1,059
Jun 26, 2 AM $0.000105
-1.13%
$71,831 $1,056
Jun 26, 1 AM $0.000106
+0.12%
$72,597 $1,055
Jun 26, 12 AM $0.0001
+0.01%
$68,672 $430
Jun 25, 11 PM $0.000101
+0.60%
$68,825 $430
Jun 25, 10 PM $0.0000985
+2.91%
$67,321 $423
Jun 25, 9 PM $0.0000953
+0.76%
$65,102 $99
Jun 25, 8 PM $0.0000947
-0.10%
$64,713 $70
Jun 25, 7 PM $0.0000947
-0.19%
$64,729 $69
Jun 25, 6 PM $0.000095
-0.69%
$64,916 $69
Jun 25, 5 PM $0.0000957
-0.82%
$65,398 $80
Jun 25, 4 PM $0.0000965
-0.42%
$65,955 $72
Jun 25, 3 PM $0.0000966
-0.34%
$65,998 $72
Jun 25, 2 PM $0.000097
+1.56%
$66,264 $72
Jun 25, 1 PM $0.0000993
-1.22%
$67,884 $71
Jun 25, 12 PM $0.000101
+0.28%
$68,732 $75
Jun 25, 11 AM $0.0001
-0.33%
$68,495 $76
Jun 25, 10 AM $0.000101
-0.45%
$68,841 $76
Jun 25, 9 AM $0.000101
-0.22%
$69,166 $77
Jun 25, 8 AM $0.000101
-0.31%
$69,318 $77
Jun 25, 7 AM $0.000106
+4.69%
$72,286 $77
Jun 25, 6 AM $0.000101
+0.21%
$68,715 $48
Jun 25, 5 AM $0.0001
+0.49%
$68,556 $45
Jun 25, 4 AM $0.0000991
+0.09%
$67,726 $53
Jun 25, 3 AM $0.0000989
-0.03%
$67,582 $61
Jun 25, 2 AM $0.0000989
-0.41%
$67,594 $54
Jun 25, 1 AM $0.0000991
-0.01%
$67,734 $57
Jun 25, 12 AM $0.0000991
+0.01%
$67,749 $57
Jun 24, 11 PM $0.0000992
+0.27%
$67,785 $70
Jun 24, 10 PM $0.0000991
-0.24%
$67,690 $70
Jun 24, 9 PM $0.0000993
+0.07%
$67,855 $71
Jun 24, 8 PM $0.000099
+1.30%
$67,657 $71
Jun 24, 7 PM $0.0000975
-0.43%
$66,614 $69
Jun 24, 6 PM $0.0000983
+0.68%
$67,165 $70
Jun 24, 5 PM $0.0000983
-0.87%
$67,171 $58
Jun 24, 4 PM $0.0000996
+0.33%
$68,059 $89
Jun 24, 3 PM $0.0000997
-1.07%
$68,134 $91
Jun 24, 2 PM $0.000101
-0.17%
$68,965 $94
Jun 24, 1 PM $0.000101
-0.96%
$69,199 $96
Jun 24, 12 PM $0.000103
-0.28%
$70,057 $98
Jun 24, 11 AM $0.000102
+0.13%
$69,774 $99
Jun 24, 10 AM $0.000102
-0.89%
$69,667 $100