Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.000102
-0.89%
$69,667 $100
Jun 24, 9 AM $0.000103
-0.52%
$70,220 $101
Jun 24, 8 AM $0.000103
+0.36%
$70,608 $103
Jun 24, 7 AM $0.000103
-0.37%
$70,382 $116
Jun 24, 6 AM $0.000103
-0.10%
$70,713 $117
Jun 24, 5 AM $0.000104
+0.06%
$70,842 $117
Jun 24, 4 AM $0.000103
-2.05%
$70,664 $118
Jun 24, 3 AM $0.000106
-0.07%
$72,250 $107
Jun 24, 2 AM $0.000106
-0.25%
$72,403 $107
Jun 24, 1 AM $0.000106
+0.02%
$72,694 $104
Jun 24, 12 AM $0.000106
+0.05%
$72,686 $104
Jun 23, 11 PM $0.000106
-0.10%
$72,465 $97
Jun 23, 10 PM $0.000106
+0.31%
$72,463 $97
Jun 23, 9 PM $0.000106
+0.13%
$72,295 $96
Jun 23, 8 PM $0.000106
+0.02%
$72,220 $97
Jun 23, 7 PM $0.000105
-0.35%
$71,957 $115
Jun 23, 6 PM $0.000106
-0.10%
$72,123 $129
Jun 23, 5 PM $0.000105
+0.04%
$71,452 $172
Jun 23, 4 PM $0.000104
-0.42%
$71,371 $146
Jun 23, 3 PM $0.000105
-0.44%
$71,638 $117
Jun 23, 2 PM $0.000105
+0.15%
$72,026 $116
Jun 23, 1 PM $0.000105
+0.15%
$71,915 $114
Jun 23, 12 PM $0.000105
-0.48%
$71,973 $113
Jun 23, 11 AM $0.000106
+0.53%
$72,311 $111
Jun 23, 10 AM $0.000105
-0.04%
$71,875 $110
Jun 23, 9 AM $0.000105
+0.29%
$71,808 $113
Jun 23, 8 AM $0.000105
-1.47%
$71,722 $142
Jun 23, 7 AM $0.000107
+0.04%
$72,815 $188
Jun 23, 6 AM $0.000106
-0.16%
$72,728 $278
Jun 23, 5 AM $0.000107
-0.31%
$73,026 $279
Jun 23, 4 AM $0.000108
-0.36%
$73,602 $275
Jun 23, 3 AM $0.000108
-0.26%
$73,857 $280
Jun 23, 2 AM $0.000108
+0.00%
$73,945 $280
Jun 23, 1 AM $0.000108
-0.14%
$73,981 $277
Jun 23, 12 AM $0.000108
-0.02%
$73,997 $277
Jun 22, 11 PM $0.000108
+0.23%
$74,134 $279
Jun 22, 10 PM $0.000108
-0.52%
$73,748 $275
Jun 22, 9 PM $0.000108
-0.34%
$73,969 $285
Jun 22, 8 PM $0.000109
-0.15%
$74,324 $286
Jun 22, 7 PM $0.000109
-1.78%
$74,515 $268
Jun 22, 6 PM $0.000112
-0.32%
$76,274 $259
Jun 22, 5 PM $0.000112
-0.36%
$76,201 $209
Jun 22, 4 PM $0.000112
-0.20%
$76,389 $226
Jun 22, 3 PM $0.000113
+0.30%
$76,927 $227
Jun 22, 2 PM $0.000112
-1.57%
$76,689 $223
Jun 22, 1 PM $0.000114
+0.07%
$77,628 $226
Jun 22, 12 PM $0.000113
+0.29%
$77,238 $227
Jun 22, 11 AM $0.000113
+0.76%
$76,935 $225
Jun 22, 10 AM $0.000112
+0.03%
$76,262 $226
Jun 22, 9 AM $0.000111
-0.14%
$76,176 $224