Xrp Men Historical Data

Xmen Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000143
-1.51%
$ 97,511 $ 1,701
May 3, 1 AM $ 0.000145
-0.58%
$ 99,061 $ 2,018
May 3, 12 AM $ 0.000146
-2.41%
$ 99,816 $ 2,006
May 2, 11 PM $ 0.00015
-2.45%
$ 102,388 $ 1,820
May 2, 10 PM $ 0.000153
-0.57%
$ 104,837 $ 1,628
May 2, 9 PM $ 0.000157
+0.22%
$ 107,399 $ 1,600
May 2, 8 PM $ 0.000157
-0.43%
$ 107,313 $ 1,593
May 2, 7 PM $ 0.000158
+1.56%
$ 107,742 $ 2,362
May 2, 6 PM $ 0.000154
+0.09%
$ 105,205 $ 2,151
May 2, 5 PM $ 0.000154
-0.05%
$ 105,248 $ 2,352
May 2, 4 PM $ 0.000154
-0.18%
$ 105,168 $ 2,346
May 2, 3 PM $ 0.000154
-0.14%
$ 105,381 $ 2,343
May 2, 2 PM $ 0.000154
-0.04%
$ 105,499 $ 2,334
May 2, 1 PM $ 0.000154
+0.40%
$ 105,421 $ 2,356
May 2, 12 PM $ 0.000154
+0.10%
$ 105,030 $ 2,341
May 2, 11 AM $ 0.000154
-1.41%
$ 104,989 $ 2,340
May 2, 10 AM $ 0.000156
+0.09%
$ 106,447 $ 2,359
May 2, 9 AM $ 0.000156
+0.14%
$ 106,421 $ 2,399
May 2, 8 AM $ 0.000156
-0.05%
$ 106,274 $ 2,575
May 2, 7 AM $ 0.000156
+0.02%
$ 106,416 $ 2,723
May 2, 6 AM $ 0.000156
-0.02%
$ 106,294 $ 3,335
May 2, 5 AM $ 0.000156
-0.05%
$ 106,750 $ 3,354
May 2, 4 AM $ 0.000155
-0.79%
$ 105,907 $ 3,282
May 2, 3 AM $ 0.000156
+1.31%
$ 106,866 $ 2,758
May 2, 2 AM $ 0.000149
+0.00%
$ 101,999 $ 2,553
May 1, 8 PM $ 0.000137
-0.15%
$ 93,685 $ 1,423
May 1, 7 PM $ 0.000138
-0.01%
$ 94,101 $ 1,426
May 1, 6 PM $ 0.000138
-0.13%
$ 94,105 $ 1,397
May 1, 5 PM $ 0.000138
+0.09%
$ 94,074 $ 1,185
May 1, 4 PM $ 0.000138
-0.06%
$ 94,042 $ 1,181
May 1, 3 PM $ 0.000138
+0.23%
$ 94,072 $ 1,194
May 1, 2 PM $ 0.000137
-0.80%
$ 93,639 $ 1,203
May 1, 1 PM $ 0.000138
+0.32%
$ 94,148 $ 1,179
May 1, 6 AM $ 0.000123
+0.01%
$ 83,886 $ 196
May 1, 5 AM $ 0.000123
-0.08%
$ 83,816 $ 198
May 1, 4 AM $ 0.000123
-0.17%
$ 83,820 $ 195
May 1, 3 AM $ 0.000123
+0.56%
$ 84,219 $ 194
May 1, 2 AM $ 0.000123
-0.13%
$ 83,721 $ 187
May 1, 1 AM $ 0.00012
+0.14%
$ 82,321 $ 186
May 1, 12 AM $ 0.00012
+0.40%
$ 82,241 $ 66
Apr 30, 11 PM $ 0.00012
+0.14%
$ 81,871 $ 67
Apr 30, 10 PM $ 0.000119
-0.28%
$ 81,551 $ 67
Apr 30, 9 PM $ 0.00012
+0.55%
$ 81,908 $ 57
Apr 30, 8 PM $ 0.000119
+0.99%
$ 81,449 $ 52
Apr 30, 7 PM $ 0.000118
-0.01%
$ 80,654 $ 52
Apr 30, 6 PM $ 0.000118
+0.14%
$ 80,660 $ 52
Apr 30, 5 PM $ 0.000118
+0.19%
$ 80,336 $ 51
Apr 30, 4 PM $ 0.000117
-0.05%
$ 79,885 $ 47
Apr 30, 3 PM $ 0.000117
+0.06%
$ 80,047 $ 39
Apr 30, 2 PM $ 0.000117
-0.23%
$ 79,865 $ 39