Xrp Men Historical Data

Xmen Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000117
-0.23%
$ 79,865 $ 39
Apr 30, 1 PM $ 0.000117
-0.26%
$ 79,718 $ 82
Apr 30, 12 PM $ 0.000117
-0.33%
$ 80,043 $ 82
Apr 30, 11 AM $ 0.000118
+0.13%
$ 80,455 $ 81
Apr 30, 10 AM $ 0.000118
-0.28%
$ 80,423 $ 81
Apr 30, 9 AM $ 0.000118
+0.64%
$ 80,725 $ 81
Apr 30, 8 AM $ 0.000117
-0.02%
$ 80,194 $ 55
Apr 30, 7 AM $ 0.000117
+0.21%
$ 80,080 $ 55
Apr 30, 6 AM $ 0.000117
+0.49%
$ 79,964 $ 55
Apr 30, 5 AM $ 0.000117
+0.32%
$ 79,751 $ 55
Apr 30, 4 AM $ 0.000116
-0.81%
$ 79,535 $ 55
Apr 30, 3 AM $ 0.000117
-0.23%
$ 80,162 $ 58
Apr 30, 2 AM $ 0.000118
-0.84%
$ 80,338 $ 64
Apr 30, 1 AM $ 0.000119
+0.38%
$ 81,017 $ 64
Apr 30, 12 AM $ 0.000118
+0.78%
$ 80,437 $ 230
Apr 29, 11 PM $ 0.000117
-0.16%
$ 79,663 $ 278
Apr 29, 10 PM $ 0.000117
-0.03%
$ 79,781 $ 326
Apr 29, 9 PM $ 0.000117
+0.32%
$ 79,623 $ 326
Apr 29, 8 PM $ 0.000116
+0.40%
$ 79,371 $ 327
Apr 29, 7 PM $ 0.000115
-0.16%
$ 78,749 $ 329
Apr 29, 6 PM $ 0.000115
-0.81%
$ 78,726 $ 333
Apr 29, 5 PM $ 0.000118
-0.06%
$ 80,420 $ 336
Apr 29, 4 PM $ 0.000118
+0.10%
$ 80,305 $ 331
Apr 29, 3 PM $ 0.000118
-0.71%
$ 80,415 $ 332
Apr 29, 2 PM $ 0.000119
-0.18%
$ 80,986 $ 353
Apr 29, 1 PM $ 0.000119
-0.60%
$ 81,346 $ 304
Apr 29, 12 PM $ 0.00012
-0.99%
$ 81,693 $ 306
Apr 29, 11 AM $ 0.000121
-0.03%
$ 82,540 $ 308
Apr 29, 10 AM $ 0.000121
-0.13%
$ 82,958 $ 310
Apr 29, 9 AM $ 0.000121
+0.28%
$ 82,561 $ 311
Apr 29, 8 AM $ 0.00012
-0.14%
$ 82,265 $ 309
Apr 29, 7 AM $ 0.000121
+0.25%
$ 82,481 $ 310
Apr 29, 6 AM $ 0.000121
-0.10%
$ 82,418 $ 314
Apr 29, 5 AM $ 0.000121
-0.08%
$ 82,387 $ 317
Apr 29, 4 AM $ 0.000121
+0.36%
$ 82,359 $ 658
Apr 29, 3 AM $ 0.00012
+0.34%
$ 82,002 $ 660
Apr 29, 2 AM $ 0.00012
-0.17%
$ 81,704 $ 661
Apr 29, 1 AM $ 0.000117
-0.06%
$ 80,077 $ 666
Apr 29, 12 AM $ 0.000116
-1.22%
$ 79,366 $ 505
Apr 28, 11 PM $ 0.000119
+0.06%
$ 81,347 $ 453
Apr 28, 10 PM $ 0.000119
+0.06%
$ 81,371 $ 412
Apr 28, 9 PM $ 0.000119
-0.28%
$ 81,336 $ 412
Apr 28, 8 PM $ 0.000119
+0.01%
$ 81,572 $ 413
Apr 28, 7 PM $ 0.000119
-0.24%
$ 81,235 $ 415
Apr 28, 6 PM $ 0.000119
+0.23%
$ 81,449 $ 414
Apr 28, 5 PM $ 0.000119
+0.42%
$ 81,370 $ 416
Apr 28, 4 PM $ 0.000118
-0.30%
$ 80,958 $ 417
Apr 28, 3 PM $ 0.000119
-0.11%
$ 81,017 $ 417
Apr 28, 2 PM $ 0.000119
-0.53%
$ 81,295 $ 398
Apr 28, 1 PM $ 0.00012
+0.08%
$ 81,937 $ 402