Xrp Men Historical Data

Xmen Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000119
-0.53%
$ 81,295 $ 398
Apr 28, 1 PM $ 0.00012
+0.08%
$ 81,937 $ 402
Apr 28, 12 PM $ 0.00012
-0.05%
$ 81,928 $ 406
Apr 28, 11 AM $ 0.00012
-0.13%
$ 82,240 $ 407
Apr 28, 10 AM $ 0.00012
-0.02%
$ 82,323 $ 410
Apr 28, 9 AM $ 0.000121
-0.17%
$ 82,465 $ 409
Apr 28, 8 AM $ 0.000121
+0.14%
$ 82,731 $ 410
Apr 28, 7 AM $ 0.000121
+0.10%
$ 82,621 $ 410
Apr 28, 6 AM $ 0.000121
-0.13%
$ 82,739 $ 421
Apr 28, 5 AM $ 0.000121
-0.91%
$ 82,870 $ 423
Apr 28, 4 AM $ 0.000122
-0.24%
$ 83,516 $ 82
Apr 28, 3 AM $ 0.000122
+0.08%
$ 83,654 $ 72
Apr 28, 2 AM $ 0.000122
-0.42%
$ 83,630 $ 66
Apr 28, 1 AM $ 0.000123
-0.17%
$ 83,971 $ 91
Apr 28, 12 AM $ 0.000123
-0.18%
$ 84,044 $ 88
Apr 27, 11 PM $ 0.000123
+0.24%
$ 84,184 $ 88
Apr 27, 10 PM $ 0.000123
+0.32%
$ 83,886 $ 94
Apr 27, 9 PM $ 0.000123
+0.02%
$ 83,713 $ 94
Apr 27, 8 PM $ 0.000123
-0.03%
$ 83,796 $ 95
Apr 27, 7 PM $ 0.000123
-0.51%
$ 83,798 $ 90
Apr 27, 6 PM $ 0.000123
+0.05%
$ 84,140 $ 102
Apr 27, 5 PM $ 0.000123
+0.41%
$ 84,145 $ 172
Apr 27, 4 PM $ 0.000123
+0.00%
$ 83,800 $ 169
Apr 27, 3 PM $ 0.000123
-1.18%
$ 84,056 $ 168
Apr 27, 2 PM $ 0.000125
+0.46%
$ 85,079 $ 165
Apr 27, 1 PM $ 0.000125
-0.28%
$ 85,152 $ 162
Apr 27, 12 PM $ 0.000125
+0.02%
$ 85,398 $ 162
Apr 27, 11 AM $ 0.000125
-1.69%
$ 85,410 $ 160
Apr 27, 10 AM $ 0.000127
-0.04%
$ 86,901 $ 158
Apr 27, 9 AM $ 0.000127
+0.06%
$ 86,950 $ 158
Apr 27, 8 AM $ 0.000127
-0.04%
$ 86,831 $ 159
Apr 27, 7 AM $ 0.000127
-0.61%
$ 86,806 $ 159
Apr 27, 6 AM $ 0.000128
-0.18%
$ 87,179 $ 145
Apr 27, 5 AM $ 0.000128
-1.35%
$ 87,377 $ 139
Apr 27, 4 AM $ 0.00013
-0.21%
$ 88,629 $ 340
Apr 27, 3 AM $ 0.00013
-0.03%
$ 88,809 $ 341
Apr 27, 2 AM $ 0.000131
-0.19%
$ 89,244 $ 341
Apr 27, 1 AM $ 0.00013
+0.32%
$ 89,068 $ 314
Apr 27, 12 AM $ 0.000129
-0.30%
$ 88,349 $ 312
Apr 26, 11 PM $ 0.000129
+0.09%
$ 88,384 $ 315
Apr 26, 10 PM $ 0.00013
+0.24%
$ 88,575 $ 380
Apr 26, 9 PM $ 0.00013
+0.01%
$ 88,519 $ 379
Apr 26, 8 PM $ 0.00013
-0.04%
$ 88,628 $ 454
Apr 26, 7 PM $ 0.00013
+0.82%
$ 88,617 $ 457
Apr 26, 6 PM $ 0.000129
+1.79%
$ 87,815 $ 456
Apr 26, 5 PM $ 0.000126
-0.14%
$ 86,199 $ 381
Apr 26, 4 PM $ 0.000126
-0.08%
$ 86,389 $ 381
Apr 26, 3 PM $ 0.000127
+0.00%
$ 86,510 $ 381
Apr 26, 2 PM $ 0.000127
+0.11%
$ 86,532 $ 395
Apr 26, 1 PM $ 0.000127
-0.01%
$ 86,476 $ 394