Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000118
+0.61%
$80,761 $545
Jun 18, 4 AM $0.000117
-0.38%
$80,253 $504
Jun 18, 3 AM $0.000119
-0.88%
$81,566 $470
Jun 18, 2 AM $0.000121
+0.23%
$82,354 $474
Jun 18, 1 AM $0.00012
+0.02%
$82,166 $473
Jun 18, 12 AM $0.00012
+0.22%
$82,269 $474
Jun 17, 11 PM $0.00012
+0.02%
$82,024 $489
Jun 17, 10 PM $0.00012
+0.43%
$82,087 $489
Jun 17, 9 PM $0.00012
-0.30%
$81,972 $483
Jun 17, 8 PM $0.00012
+0.44%
$82,035 $510
Jun 17, 7 PM $0.000119
-2.70%
$81,650 $507
Jun 17, 6 PM $0.000123
-0.33%
$83,990 $512
Jun 17, 5 PM $0.000123
+0.24%
$83,735 $736
Jun 17, 4 PM $0.000124
+0.46%
$84,440 $727
Jun 17, 3 PM $0.000122
+0.71%
$83,705 $684
Jun 17, 2 PM $0.000121
-0.64%
$83,017 $664
Jun 17, 1 PM $0.000122
+0.53%
$83,612 $667
Jun 17, 12 PM $0.000122
+0.00%
$83,637 $664
Jun 17, 11 AM $0.000122
+4.81%
$83,582 $638
Jun 17, 10 AM $0.000117
-0.04%
$79,740 $272
Jun 17, 9 AM $0.000117
+0.12%
$79,866 $272
Jun 17, 8 AM $0.000117
-0.79%
$79,728 $271
Jun 17, 7 AM $0.000118
-0.16%
$80,396 $267
Jun 17, 6 AM $0.000118
-0.47%
$80,494 $268
Jun 17, 5 AM $0.000119
+0.20%
$81,064 $269
Jun 17, 4 AM $0.000118
+0.32%
$80,969 $269
Jun 17, 3 AM $0.000118
-0.30%
$80,669 $266
Jun 17, 2 AM $0.000118
-0.25%
$80,833 $267
Jun 17, 1 AM $0.000118
+0.04%
$80,485 $269
Jun 17, 12 AM $0.000118
-4.29%
$80,488 $265
Jun 16, 11 PM $0.000123
-0.11%
$84,280 $250
Jun 16, 10 PM $0.000124
+0.13%
$84,409 $251
Jun 16, 9 PM $0.000123
+0.03%
$84,212 $250
Jun 16, 8 PM $0.000117
+0.04%
$79,895 $225
Jun 16, 7 PM $0.000117
-0.43%
$79,944 $224
Jun 16, 6 PM $0.000117
-2.39%
$80,202 $225
Jun 16, 5 PM $0.000119
+0.04%
$81,633 $5
Jun 16, 4 PM $0.000119
+0.28%
$81,618 $5
Jun 16, 3 PM $0.000119
+0.87%
$81,460 $0
Jun 16, 2 PM $0.000118
-1.37%
$80,787 $0
Jun 16, 1 PM $0.00012
-1.14%
$82,161 $0
Jun 16, 12 PM $0.000122
+0.96%
$83,440 $13
Jun 16, 11 AM $0.000121
-0.25%
$82,582 $13
Jun 16, 10 AM $0.000121
+0.22%
$82,965 $13
Jun 16, 9 AM $0.000121
-0.77%
$82,745 $13
Jun 16, 8 AM $0.000121
+0.59%
$82,958 $14
Jun 16, 7 AM $0.00012
-0.29%
$82,307 $13
Jun 16, 6 AM $0.000121
+0.62%
$82,395 $14
Jun 16, 5 AM $0.00012
+0.23%
$81,840 $13
Jun 16, 4 AM $0.00012
-0.32%
$81,681 $13