Xrp Men Historical Data

Xmen Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000127
-0.01%
$ 86,476 $ 394
Apr 26, 12 PM $ 0.000127
-0.40%
$ 86,483 $ 399
Apr 26, 11 AM $ 0.000127
+0.24%
$ 86,820 $ 401
Apr 26, 10 AM $ 0.000127
-0.01%
$ 86,647 $ 403
Apr 26, 9 AM $ 0.000127
-0.01%
$ 86,630 $ 403
Apr 26, 8 AM $ 0.000127
+0.09%
$ 86,709 $ 417
Apr 26, 7 AM $ 0.000127
+0.08%
$ 86,627 $ 421
Apr 26, 6 AM $ 0.000127
+0.06%
$ 86,573 $ 464
Apr 26, 5 AM $ 0.000127
-2.11%
$ 86,556 $ 466
Apr 26, 4 AM $ 0.000129
-0.04%
$ 88,193 $ 266
Apr 26, 3 AM $ 0.000129
-0.12%
$ 88,242 $ 265
Apr 26, 2 AM $ 0.000129
+0.27%
$ 88,367 $ 266
Apr 26, 1 AM $ 0.000129
-0.07%
$ 88,179 $ 282
Apr 26, 12 AM $ 0.000129
-0.19%
$ 88,240 $ 282
Apr 25, 11 PM $ 0.000129
+0.05%
$ 88,381 $ 303
Apr 25, 10 PM $ 0.000131
+0.24%
$ 89,548 $ 234
Mar 18, 3 PM $ 0.00008
+0.21%
$ 54,680 $ 78
Mar 18, 2 PM $ 0.0000801
-1.00%
$ 54,757 $ 84
Mar 18, 1 PM $ 0.0000809
+0.31%
$ 55,131 $ 338
Mar 18, 12 PM $ 0.0000807
-1.59%
$ 55,171 $ 940
Mar 18, 11 AM $ 0.0000821
-1.50%
$ 56,098 $ 956
Mar 18, 10 AM $ 0.0000836
-0.52%
$ 57,112 $ 1,007
Mar 18, 9 AM $ 0.0000841
+0.18%
$ 57,465 $ 1,016
Mar 18, 8 AM $ 0.0000839
+0.23%
$ 57,351 $ 1,047
Mar 18, 7 AM $ 0.0000837
-0.58%
$ 57,167 $ 1,046
Mar 18, 6 AM $ 0.0000843
+0.14%
$ 57,605 $ 1,164
Mar 18, 5 AM $ 0.0000843
+0.24%
$ 57,629 $ 1,168
Mar 18, 4 AM $ 0.0000841
-0.64%
$ 57,477 $ 1,224
Mar 18, 3 AM $ 0.0000847
+0.48%
$ 57,879 $ 1,232
Mar 18, 2 AM $ 0.0000843
+0.78%
$ 57,606 $ 1,290
Mar 18, 1 AM $ 0.0000838
+0.23%
$ 57,257 $ 1,925
Mar 18, 12 AM $ 0.0000834
-0.49%
$ 56,958 $ 2,457
Mar 17, 11 PM $ 0.000084
-0.30%
$ 57,379 $ 2,474
Mar 17, 10 PM $ 0.000084
-0.55%
$ 57,385 $ 2,489
Mar 17, 9 PM $ 0.0000844
-0.15%
$ 57,696 $ 2,501
Mar 17, 8 PM $ 0.0000845
-0.07%
$ 57,764 $ 2,505
Mar 17, 7 PM $ 0.0000848
+0.08%
$ 57,974 $ 2,507
Mar 17, 6 PM $ 0.0000846
+0.27%
$ 57,833 $ 2,798
Mar 17, 5 PM $ 0.0000842
+0.55%
$ 57,535 $ 2,797
Mar 17, 4 PM $ 0.0000838
+0.36%
$ 57,248 $ 2,843
Mar 17, 3 PM $ 0.0000832
-2.51%
$ 56,845 $ 2,911
Mar 17, 2 PM $ 0.0000854
-4.01%
$ 58,372 $ 2,824
Mar 17, 1 PM $ 0.0000899
+0.29%
$ 61,444 $ 2,560
Mar 17, 12 PM $ 0.0000898
-0.54%
$ 61,341 $ 1,946
Mar 17, 11 AM $ 0.0000904
+0.85%
$ 61,783 $ 1,959
Mar 17, 10 AM $ 0.0000897
-0.39%
$ 61,285 $ 1,931
Mar 17, 9 AM $ 0.0000903
-0.33%
$ 61,740 $ 1,924
Mar 17, 8 AM $ 0.0000908
-1.32%
$ 62,074 $ 1,923
Mar 17, 7 AM $ 0.0000922
+2.20%
$ 63,000 $ 1,887
Mar 17, 6 AM $ 0.0000905
+0.35%
$ 61,848 $ 1,780