Xrp Men Historical Data

Xmen Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000905
+0.35%
$ 61,848 $ 1,780
Mar 17, 5 AM $ 0.0000906
+0.46%
$ 61,882 $ 1,793
Mar 17, 4 AM $ 0.00009
-0.51%
$ 61,534 $ 1,969
Mar 17, 3 AM $ 0.0000912
-3.24%
$ 62,326 $ 1,902
Mar 17, 2 AM $ 0.0000916
+1.64%
$ 62,615 $ 2,220
Mar 17, 1 AM $ 0.0000892
+4.95%
$ 60,965 $ 2,110
Mar 17, 12 AM $ 0.0000846
+1.22%
$ 57,830 $ 2,042
Mar 16, 11 PM $ 0.0000834
-0.09%
$ 57,014 $ 1,540
Mar 16, 10 PM $ 0.0000831
+1.70%
$ 56,795 $ 1,587
Mar 16, 9 PM $ 0.0000817
+0.30%
$ 55,807 $ 1,577
Mar 16, 8 PM $ 0.0000816
+0.27%
$ 55,754 $ 1,569
Mar 16, 7 PM $ 0.0000819
-0.27%
$ 55,950 $ 1,555
Mar 16, 6 PM $ 0.0000808
+3.30%
$ 55,193 $ 1,569
Mar 16, 5 PM $ 0.0000779
+2.04%
$ 53,251 $ 1,331
Mar 16, 4 PM $ 0.0000759
+1.12%
$ 51,896 $ 1,281
Mar 16, 3 PM $ 0.0000754
+2.24%
$ 51,543 $ 1,308
Mar 16, 2 PM $ 0.0000739
-0.29%
$ 50,510 $ 1,317
Mar 16, 1 PM $ 0.0000739
+0.67%
$ 50,521 $ 1,336
Mar 16, 12 PM $ 0.0000735
+0.45%
$ 50,229 $ 1,333
Mar 16, 11 AM $ 0.0000731
-0.17%
$ 49,952 $ 1,335
Mar 16, 10 AM $ 0.000073
-0.43%
$ 49,870 $ 1,336
Mar 16, 9 AM $ 0.000073
-0.05%
$ 49,883 $ 1,329
Mar 16, 8 AM $ 0.0000732
-0.62%
$ 50,042 $ 1,326
Mar 16, 7 AM $ 0.0000736
+0.18%
$ 50,320 $ 1,338
Mar 16, 6 AM $ 0.0000735
+0.06%
$ 50,224 $ 1,563
Mar 16, 5 AM $ 0.0000734
+3.73%
$ 50,137 $ 1,562
Mar 16, 4 AM $ 0.0000705
+1.04%
$ 48,195 $ 1,536
Mar 16, 3 AM $ 0.00007
+4.16%
$ 47,849 $ 1,523
Mar 16, 2 AM $ 0.0000671
-0.75%
$ 45,839 $ 1,268
Mar 16, 1 AM $ 0.0000673
+3.23%
$ 45,989 $ 1,275
Mar 16, 12 AM $ 0.0000653
+0.10%
$ 44,616 $ 711
Mar 15, 11 PM $ 0.0000644
-1.11%
$ 43,975 $ 713
Mar 15, 10 PM $ 0.0000642
+0.94%
$ 43,880 $ 698
Mar 15, 9 PM $ 0.0000637
+0.55%
$ 43,499 $ 688
Mar 15, 8 PM $ 0.0000633
+0.58%
$ 43,283 $ 692
Mar 15, 7 PM $ 0.000063
+0.08%
$ 43,084 $ 697
Mar 15, 6 PM $ 0.0000633
+0.45%
$ 43,265 $ 694
Mar 15, 5 PM $ 0.0000628
+0.58%
$ 42,909 $ 663
Mar 15, 4 PM $ 0.0000624
+0.73%
$ 42,657 $ 652
Mar 15, 3 PM $ 0.000062
+0.19%
$ 42,387 $ 522
Mar 15, 2 PM $ 0.0000618
-0.82%
$ 42,254 $ 521
Mar 15, 1 PM $ 0.0000623
-0.11%
$ 42,567 $ 483
Mar 15, 12 PM $ 0.0000623
+0.35%
$ 42,567 $ 483
Mar 15, 11 AM $ 0.0000619
-0.08%
$ 42,282 $ 510
Mar 15, 10 AM $ 0.0000619
+0.07%
$ 42,315 $ 520
Mar 15, 9 AM $ 0.0000619
+0.11%
$ 42,325 $ 520
Mar 15, 8 AM $ 0.0000617
+0.13%
$ 42,194 $ 528
Mar 15, 7 AM $ 0.0000617
+0.51%
$ 42,144 $ 526
Mar 15, 6 AM $ 0.0000613
-0.20%
$ 41,882 $ 1,156
Mar 15, 5 AM $ 0.0000614
+1.81%
$ 41,950 $ 1,283