Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000112
-0.07%
$76,394 $135
Jun 14, 1 AM $0.000112
+0.78%
$76,519 $135
Jun 14, 12 AM $0.000111
-0.04%
$76,006 $138
Jun 13, 11 PM $0.000111
+0.08%
$76,074 $139
Jun 13, 10 PM $0.000111
+1.11%
$76,067 $139
Jun 13, 9 PM $0.00011
+0.42%
$75,084 $152
Jun 13, 8 PM $0.000109
-0.08%
$74,763 $151
Jun 13, 7 PM $0.000109
+0.16%
$74,791 $157
Jun 13, 6 PM $0.000109
-0.66%
$74,821 $207
Jun 13, 5 PM $0.000111
+0.11%
$75,556 $180
Jun 13, 4 PM $0.000111
-0.71%
$75,577 $187
Jun 13, 3 PM $0.000112
+0.36%
$76,248 $193
Jun 13, 2 PM $0.000111
+0.13%
$75,862 $193
Jun 13, 1 PM $0.000111
-0.15%
$75,822 $248
Jun 13, 12 PM $0.000112
+0.15%
$76,366 $247
Jun 13, 11 AM $0.000112
+0.24%
$76,194 $217
Jun 13, 10 AM $0.000111
+0.17%
$76,059 $218
Jun 13, 9 AM $0.000111
-0.10%
$75,869 $219
Jun 13, 8 AM $0.000111
+0.31%
$76,077 $219
Jun 13, 7 AM $0.000111
+0.32%
$75,796 $231
Jun 13, 6 AM $0.00011
+0.45%
$75,378 $232
Jun 13, 5 AM $0.000109
-0.09%
$74,539 $228
Jun 13, 4 AM $0.000109
+0.07%
$74,685 $205
Jun 13, 3 AM $0.00011
-0.05%
$75,020 $205
Jun 13, 2 AM $0.00011
-0.43%
$75,107 $182
Jun 13, 1 AM $0.00011
-0.11%
$75,372 $184
Jun 13, 12 AM $0.00011
+0.14%
$75,393 $169
Jun 12, 11 PM $0.00011
+0.02%
$75,154 $200
Jun 12, 10 PM $0.00011
-0.63%
$75,124 $200
Jun 12, 9 PM $0.000111
+0.14%
$75,813 $180
Jun 12, 8 PM $0.000111
+0.01%
$75,773 $180
Jun 12, 7 PM $0.000111
+1.63%
$75,878 $174
Jun 12, 6 PM $0.000109
+0.17%
$74,727 $123
Jun 12, 5 PM $0.000109
-0.18%
$74,578 $184
Jun 12, 4 PM $0.000109
+0.21%
$74,589 $179
Jun 12, 3 PM $0.00011
-1.23%
$75,024 $356
Jun 12, 2 PM $0.00011
+0.47%
$75,011 $361
Jun 12, 1 PM $0.000109
-0.57%
$74,682 $304
Jun 12, 12 PM $0.00011
-0.43%
$75,175 $303
Jun 12, 11 AM $0.000111
-0.14%
$75,522 $304
Jun 12, 10 AM $0.000111
-0.44%
$75,552 $305
Jun 12, 9 AM $0.000111
+0.59%
$75,977 $305
Jun 12, 8 AM $0.00011
+0.35%
$75,455 $303
Jun 12, 7 AM $0.00011
+0.20%
$75,137 $291
Jun 12, 6 AM $0.00011
-0.95%
$74,929 $290
Jun 12, 5 AM $0.000111
-0.56%
$75,634 $289
Jun 12, 4 AM $0.000111
+0.37%
$76,129 $290
Jun 12, 3 AM $0.000111
-0.37%
$75,748 $294
Jun 12, 2 AM $0.000111
+0.73%
$76,056 $295
Jun 12, 1 AM $0.000111
-0.38%
$75,519 $306