Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.000111
-0.38%
$75,519 $306
Jun 12, 12 AM $0.000111
-0.55%
$75,745 $308
Jun 11, 11 PM $0.000112
-0.07%
$76,196 $279
Jun 11, 10 PM $0.000112
+0.22%
$76,219 $279
Jun 11, 9 PM $0.000111
+0.42%
$76,039 $327
Jun 11, 8 PM $0.000111
-0.72%
$75,528 $326
Jun 11, 7 PM $0.000112
+0.63%
$76,416 $327
Jun 11, 6 PM $0.000111
-0.73%
$75,638 $1,901
Jun 11, 5 PM $0.000111
+2.00%
$75,778 $1,880
Jun 11, 4 PM $0.000109
-3.66%
$74,409 $1,833
Jun 11, 3 PM $0.000113
-0.04%
$77,435 $1,652
Jun 11, 2 PM $0.000113
+0.08%
$77,442 $1,642
Jun 11, 1 PM $0.000113
-0.14%
$77,348 $1,644
Jun 11, 12 PM $0.000113
-0.84%
$77,424 $1,640
Jun 11, 11 AM $0.000114
-0.25%
$77,829 $1,655
Jun 11, 10 AM $0.000114
+0.00%
$77,707 $1,654
Jun 11, 9 AM $0.000114
-0.35%
$77,694 $1,647
Jun 11, 8 AM $0.000114
+0.62%
$77,985 $1,680
Jun 11, 7 AM $0.000113
-0.17%
$77,369 $1,670
Jun 11, 6 AM $0.000114
+0.20%
$77,675 $1,670
Jun 11, 5 AM $0.000114
-0.34%
$77,588 $1,670
Jun 11, 4 AM $0.000114
-0.34%
$77,649 $1,678
Jun 11, 3 AM $0.000113
+0.31%
$77,425 $1,811
Jun 11, 2 AM $0.000113
-1.03%
$77,028 $1,794
Jun 11, 1 AM $0.000114
+1.23%
$77,939 $1,779
Jun 11, 12 AM $0.000113
+0.19%
$76,914 $1,920
Jun 10, 11 PM $0.000112
+0.12%
$76,737 $1,919
Jun 10, 10 PM $0.000112
+0.59%
$76,765 $1,923
Jun 10, 9 PM $0.00011
-0.22%
$75,500 $1,919
Jun 10, 8 PM $0.000111
+0.02%
$75,798 $1,869
Jun 10, 7 PM $0.000111
+2.06%
$75,638 $1,914
Jun 10, 6 PM $0.000108
-0.60%
$73,861 $351
Jun 10, 5 PM $0.000108
-0.62%
$74,104 $342
Jun 10, 4 PM $0.00011
-0.91%
$74,893 $344
Jun 10, 3 PM $0.00011
+0.35%
$75,379 $348
Jun 10, 2 PM $0.00011
-0.63%
$75,234 $349
Jun 10, 1 PM $0.000111
+1.21%
$75,765 $352
Jun 10, 12 PM $0.00011
+1.18%
$74,931 $365
Jun 10, 11 AM $0.000108
-0.64%
$73,936 $365
Jun 10, 10 AM $0.000109
+0.06%
$74,358 $367
Jun 10, 9 AM $0.000109
+1.06%
$74,246 $373
Jun 10, 8 AM $0.000107
-0.90%
$73,439 $342
Jun 10, 7 AM $0.000109
+0.58%
$74,176 $345
Jun 10, 6 AM $0.000108
+0.06%
$73,800 $343
Jun 10, 5 AM $0.000108
-0.20%
$73,790 $510
Jun 10, 4 AM $0.000108
-2.83%
$73,907 $542
Jun 10, 3 AM $0.000111
+0.26%
$76,159 $427
Jun 10, 2 AM $0.000111
-0.94%
$76,034 $427
Jun 10, 1 AM $0.00011
+0.95%
$75,309 $431
Jun 10, 12 AM $0.000109
-0.69%
$74,186 $298