Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.000109
+0.09%
$74,578 $293
Jun 9, 10 PM $0.000109
+0.18%
$74,633 $291
Jun 9, 9 PM $0.000109
-0.61%
$74,563 $289
Jun 9, 8 PM $0.000111
+0.01%
$75,761 $315
Jun 9, 7 PM $0.00011
+0.47%
$75,497 $275
Jun 9, 6 PM $0.00011
+0.10%
$75,166 $260
Jun 9, 5 PM $0.00011
+1.54%
$75,440 $258
Jun 9, 4 PM $0.000108
-0.41%
$74,122 $255
Jun 9, 3 PM $0.000109
-0.03%
$74,781 $261
Jun 9, 2 PM $0.00011
-2.18%
$74,868 $263
Jun 9, 1 PM $0.000112
-0.60%
$76,462 $272
Jun 9, 12 PM $0.000112
+0.35%
$76,807 $258
Jun 9, 11 AM $0.000112
-0.36%
$76,509 $259
Jun 9, 10 AM $0.000112
-1.27%
$76,633 $260
Jun 9, 9 AM $0.000114
-0.69%
$77,585 $252
Jun 9, 8 AM $0.000114
-0.26%
$78,190 $254
Jun 9, 7 AM $0.000114
-0.39%
$78,132 $254
Jun 9, 6 AM $0.000115
-2.66%
$78,437 $254
Jun 9, 5 AM $0.000119
+0.18%
$81,242 $87
Jun 9, 4 AM $0.000117
-0.10%
$80,252 $52
Jun 9, 3 AM $0.000117
+0.36%
$80,226 $42
Jun 9, 2 AM $0.000117
-0.39%
$80,032 $42
Jun 9, 1 AM $0.000118
-0.07%
$80,485 $43
Jun 9, 12 AM $0.000118
-1.02%
$80,579 $44
Jun 8, 11 PM $0.000119
-0.32%
$81,532 $52
Jun 8, 10 PM $0.00012
-0.56%
$81,953 $52
Jun 8, 9 PM $0.00012
+0.69%
$81,839 $54
Jun 8, 8 PM $0.000119
-0.44%
$81,164 $27
Jun 8, 7 PM $0.00012
+0.94%
$81,891 $28
Jun 8, 6 PM $0.000119
+0.92%
$81,410 $28
Jun 8, 5 PM $0.000118
-0.35%
$80,408 $28
Jun 8, 4 PM $0.000118
-0.34%
$80,830 $28
Jun 8, 3 PM $0.000118
+0.68%
$80,957 $28
Jun 8, 2 PM $0.000118
+1.25%
$80,469 $29
Jun 8, 1 PM $0.000116
-0.38%
$79,437 $23
Jun 8, 12 PM $0.000116
+0.08%
$79,151 $23
Jun 8, 11 AM $0.000116
+1.24%
$79,213 $23
Jun 8, 10 AM $0.000114
-0.34%
$78,122 $31
Jun 8, 9 AM $0.000114
+0.46%
$78,103 $31
Jun 8, 8 AM $0.000114
-0.74%
$77,892 $31
Jun 8, 7 AM $0.000115
+0.59%
$78,318 $102
Jun 8, 6 AM $0.000114
+0.59%
$77,932 $135
Jun 8, 5 AM $0.000114
-0.54%
$77,625 $136
Jun 8, 4 AM $0.000114
-0.49%
$78,191 $137
Jun 8, 3 AM $0.000115
-0.33%
$78,647 $138
Jun 8, 2 AM $0.000116
+0.44%
$79,012 $143
Jun 8, 1 AM $0.000114
-1.34%
$78,180 $141
Jun 8, 12 AM $0.000116
+0.38%
$79,078 $170
Jun 7, 11 PM $0.000115
-0.09%
$78,844 $164
Jun 7, 10 PM $0.000114
+2.11%
$78,203 $168