Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.000114
+2.11%
$78,203 $168
Jun 7, 9 PM $0.000112
-0.21%
$76,741 $165
Jun 7, 8 PM $0.000113
+1.00%
$77,096 $166
Jun 7, 7 PM $0.000112
-1.82%
$76,408 $173
Jun 7, 6 PM $0.000114
+0.44%
$78,099 $176
Jun 7, 5 PM $0.000114
+0.52%
$77,736 $176
Jun 7, 4 PM $0.000113
+0.27%
$77,289 $175
Jun 7, 3 PM $0.000113
+0.43%
$77,205 $177
Jun 7, 2 PM $0.000113
+1.09%
$77,197 $171
Jun 7, 1 PM $0.000112
-0.03%
$76,382 $170
Jun 7, 12 PM $0.000112
-1.55%
$76,427 $171
Jun 7, 11 AM $0.000113
+0.14%
$77,412 $169
Jun 7, 10 AM $0.000114
-0.60%
$77,589 $168
Jun 7, 9 AM $0.000115
+1.00%
$78,660 $164
Jun 7, 8 AM $0.000113
+0.65%
$77,249 $163
Jun 7, 7 AM $0.000113
-0.75%
$77,517 $151
Jun 7, 6 AM $0.000114
+0.24%
$78,012 $57
Jun 7, 5 AM $0.000114
-0.04%
$77,677 $75
Jun 7, 4 AM $0.000113
-0.49%
$77,187 $75
Jun 7, 3 AM $0.000114
-1.65%
$77,844 $75
Jun 7, 2 AM $0.000115
-0.64%
$78,616 $71
Jun 7, 1 AM $0.000112
+2.05%
$76,753 $71
Jun 7, 12 AM $0.00011
+0.16%
$75,389 $42
Jun 6, 11 PM $0.00011
+0.38%
$74,968 $41
Jun 6, 10 PM $0.000109
-0.57%
$74,446 $37
Jun 6, 9 PM $0.00011
+0.91%
$75,095 $180
Jun 6, 8 PM $0.000109
-0.10%
$74,282 $179
Jun 6, 7 PM $0.000109
+0.21%
$74,728 $182
Jun 6, 6 PM $0.000109
-0.22%
$74,671 $214
Jun 6, 5 PM $0.00011
-0.63%
$75,108 $215
Jun 6, 4 PM $0.00011
-0.56%
$75,198 $217
Jun 6, 3 PM $0.00011
-1.19%
$75,346 $216
Jun 6, 2 PM $0.000111
+0.49%
$76,015 $218
Jun 6, 1 PM $0.00011
+0.40%
$75,299 $216
Jun 6, 12 PM $0.000109
-0.34%
$74,575 $215
Jun 6, 11 AM $0.000109
+0.68%
$74,681 $214
Jun 6, 10 AM $0.000109
-1.34%
$74,389 $211
Jun 6, 9 AM $0.000111
+0.24%
$75,976 $214
Jun 6, 8 AM $0.000111
+0.41%
$75,865 $221
Jun 6, 7 AM $0.00011
+0.49%
$75,185 $220
Jun 6, 6 AM $0.00011
+0.96%
$75,405 $220
Jun 6, 5 AM $0.000109
+1.91%
$74,506 $201
Jun 6, 4 AM $0.000107
-2.47%
$73,118 $201
Jun 6, 3 AM $0.00011
-1.00%
$75,106 $197
Jun 6, 2 AM $0.000111
-0.72%
$75,716 $200
Jun 6, 1 AM $0.000112
+0.10%
$76,608 $201
Jun 6, 12 AM $0.000112
+1.38%
$76,415 $216
Jun 5, 11 PM $0.00011
-1.52%
$75,297 $219
Jun 5, 10 PM $0.000111
-3.75%
$76,122 $3,487
Jun 5, 9 PM $0.000115
-0.01%
$78,697 $3,350