Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.0000908
+0.00%
$62,016 $39
Sep 19, 6 AM $0.0000917
+0.00%
$62,646 $28
Sep 19, 5 AM $0.0000913
+0.00%
$62,368 $28
Sep 19, 3 AM $0.000091
+0.00%
$62,157 $61
Sep 19, 2 AM $0.0000911
+0.00%
$62,253 $61
Sep 19, 12 AM $0.0000891
+0.00%
$60,851 $57
Sep 18, 11 PM $0.0000882
+0.00%
$60,259 $57
Sep 18, 9 PM $0.0000887
+0.00%
$60,610 $42
Sep 18, 8 PM $0.000089
+0.00%
$60,806 $42
Sep 18, 6 PM $0.0000879
+0.00%
$60,092 $43
Sep 18, 5 PM $0.0000871
+0.00%
$59,484 $41
Sep 18, 3 PM $0.0000872
+0.00%
$59,598 $44
Sep 18, 2 PM $0.0000861
+0.00%
$58,857 $48
Sep 18, 12 PM $0.0000833
+0.00%
$56,944 $40
Sep 18, 11 AM $0.0000837
+0.00%
$57,179 $123
Sep 18, 9 AM $0.0000837
+0.00%
$57,223 $123
Sep 18, 8 AM $0.0000836
+0.00%
$57,154 $123
Sep 18, 6 AM $0.0000831
+0.00%
$56,773 $123
Sep 18, 5 AM $0.0000831
+0.00%
$56,777 $123
Sep 18, 3 AM $0.0000835
+0.00%
$57,082 $91
Sep 18, 2 AM $0.0000827
+0.00%
$56,529 $90
Sep 18, 12 AM $0.0000819
+0.00%
$55,987 $89
Sep 17, 11 PM $0.000082
+0.00%
$56,022 $148
Sep 17, 9 PM $0.000082
+0.00%
$56,031 $251
Sep 17, 8 PM $0.000082
+0.00%
$55,998 $256
Sep 17, 6 PM $0.0000823
+0.00%
$56,201 $259
Sep 17, 5 PM $0.0000822
+0.00%
$56,187 $257
Sep 17, 3 PM $0.0000815
+0.00%
$55,692 $255
Sep 17, 2 PM $0.0000815
+0.00%
$55,669 $256
Sep 17, 12 PM $0.0000819
+0.00%
$55,987 $308
Sep 17, 11 AM $0.0000831
+0.00%
$56,770 $221
Sep 17, 9 AM $0.0000836
+0.00%
$57,140 $222
Sep 17, 8 AM $0.0000834
+0.00%
$56,959 $221
Sep 17, 6 AM $0.0000831
+0.00%
$56,792 $246
Sep 17, 5 AM $0.0000833
+0.00%
$56,895 $246
Sep 17, 3 AM $0.0000836
+0.00%
$57,126 $247
Sep 17, 2 AM $0.0000833
+0.00%
$56,883 $246
Sep 17, 12 AM $0.0000832
+0.00%
$56,829 $245
Sep 16, 11 PM $0.0000838
+0.00%
$57,243 $187
Sep 16, 9 PM $0.0000835
+0.00%
$57,046 $83
Sep 16, 8 PM $0.0000826
+0.00%
$56,463 $125
Sep 16, 6 PM $0.0000805
+0.00%
$55,017 $133
Sep 16, 5 PM $0.0000799
+0.00%
$54,614 $132
Sep 16, 3 PM $0.0000798
+0.00%
$54,511 $145
Sep 16, 2 PM $0.0000802
+0.00%
$54,813 $144
Sep 16, 12 PM $0.000082
+0.00%
$56,062 $215
Sep 16, 11 AM $0.0000825
+0.00%
$56,365 $216
Sep 16, 9 AM $0.0000823
+0.00%
$56,206 $216
Sep 16, 8 AM $0.0000821
+0.00%
$56,082 $216
Sep 16, 6 AM $0.0000827
+0.00%
$56,515 $196