Xrp Men Historical Data

Xmen Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000109
-0.03%
$ 74,662 $ 158
Jun 27, 9 AM $ 0.000109
-0.03%
$ 74,574 $ 158
Jun 27, 8 AM $ 0.000109
-0.26%
$ 74,642 $ 158
Jun 27, 7 AM $ 0.00011
+0.00%
$ 74,882 $ 160
Jun 27, 6 AM $ 0.000109
+0.19%
$ 74,724 $ 160
Jun 27, 5 AM $ 0.000109
-0.55%
$ 74,510 $ 159
Jun 27, 4 AM $ 0.00011
+0.15%
$ 74,958 $ 160
Jun 27, 3 AM $ 0.00011
+0.08%
$ 74,900 $ 163
Jun 27, 2 AM $ 0.00011
+1.11%
$ 74,888 $ 167
Jun 27, 1 AM $ 0.000108
+1.26%
$ 73,970 $ 177
Jun 27, 12 AM $ 0.000107
-0.42%
$ 72,952 $ 799
Jun 26, 5 PM $ 0.000116
+6.87%
$ 78,988 $ 1,053
Jun 26, 4 PM $ 0.000108
+0.04%
$ 74,006 $ 1,045
Jun 26, 3 PM $ 0.000108
-0.09%
$ 73,649 $ 1,060
Jun 26, 2 PM $ 0.000108
+1.59%
$ 73,619 $ 1,056
Jun 26, 1 PM $ 0.000105
-0.31%
$ 71,974 $ 1,038
Jun 26, 12 PM $ 0.000107
+0.86%
$ 72,951 $ 1,000
Jun 26, 11 AM $ 0.000106
-0.04%
$ 72,494 $ 1,001
Jun 26, 10 AM $ 0.000107
-0.06%
$ 72,983 $ 1,004
Jun 26, 9 AM $ 0.000107
-0.26%
$ 73,178 $ 1,011
Jun 26, 8 AM $ 0.000107
-1.06%
$ 73,348 $ 1,016
Jun 26, 7 AM $ 0.000108
+0.61%
$ 74,117 $ 1,026
Jun 26, 6 AM $ 0.000107
+0.39%
$ 73,119 $ 1,072
Jun 26, 5 AM $ 0.000107
+0.38%
$ 72,854 $ 1,060
Jun 26, 4 AM $ 0.000107
+0.07%
$ 72,774 $ 1,056
Jun 26, 3 AM $ 0.000105
+0.77%
$ 71,993 $ 1,059
Jun 26, 2 AM $ 0.000105
-1.13%
$ 71,831 $ 1,056
Jun 26, 1 AM $ 0.000106
+0.12%
$ 72,597 $ 1,055
Jun 26, 12 AM $ 0.0001
+0.01%
$ 68,672 $ 430
Jun 25, 11 PM $ 0.000101
+0.60%
$ 68,825 $ 430
Jun 25, 10 PM $ 0.0000985
+2.91%
$ 67,321 $ 423
Jun 25, 9 PM $ 0.0000953
+0.76%
$ 65,102 $ 99
Jun 25, 8 PM $ 0.0000947
-0.10%
$ 64,713 $ 70
Jun 25, 7 PM $ 0.0000947
-0.19%
$ 64,729 $ 69
Jun 25, 6 PM $ 0.000095
-0.69%
$ 64,916 $ 69
Jun 25, 5 PM $ 0.0000957
-0.82%
$ 65,398 $ 80
Jun 25, 4 PM $ 0.0000965
-0.42%
$ 65,955 $ 72
Jun 25, 3 PM $ 0.0000966
-0.34%
$ 65,998 $ 72
Jun 25, 2 PM $ 0.000097
+1.56%
$ 66,264 $ 72
Jun 25, 1 PM $ 0.0000993
-1.22%
$ 67,884 $ 71
Jun 25, 12 PM $ 0.000101
+0.28%
$ 68,732 $ 75
Jun 25, 11 AM $ 0.0001
-0.33%
$ 68,495 $ 76
Jun 25, 10 AM $ 0.000101
-0.45%
$ 68,841 $ 76
Jun 25, 9 AM $ 0.000101
-0.22%
$ 69,166 $ 77
Jun 25, 8 AM $ 0.000101
-0.31%
$ 69,318 $ 77
Jun 25, 7 AM $ 0.000106
+4.69%
$ 72,286 $ 77
Jun 25, 6 AM $ 0.000101
+0.21%
$ 68,715 $ 48
Jun 25, 5 AM $ 0.0001
+0.49%
$ 68,556 $ 45
Jun 25, 4 AM $ 0.0000991
+0.09%
$ 67,726 $ 53
Jun 25, 3 AM $ 0.0000989
-0.03%
$ 67,582 $ 61