Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000115
+1.09%
$78,285 $3,335
Jun 5, 7 PM $0.000112
-0.72%
$76,501 $3,364
Jun 5, 6 PM $0.000113
-1.30%
$77,495 $3,354
Jun 5, 5 PM $0.000115
-0.12%
$78,272 $3,349
Jun 5, 4 PM $0.000115
+0.82%
$78,446 $3,342
Jun 5, 3 PM $0.000115
-0.15%
$78,383 $3,319
Jun 5, 2 PM $0.000115
-0.88%
$78,309 $3,270
Jun 5, 1 PM $0.000117
+1.39%
$80,137 $3,291
Jun 5, 12 PM $0.000115
-0.53%
$78,905 $3,295
Jun 5, 11 AM $0.000117
-0.78%
$79,722 $3,307
Jun 5, 10 AM $0.000117
+0.35%
$79,819 $3,357
Jun 5, 9 AM $0.000117
+1.46%
$79,861 $3,342
Jun 5, 8 AM $0.000115
-0.73%
$78,537 $3,307
Jun 5, 7 AM $0.000115
+0.72%
$78,388 $3,235
Jun 5, 6 AM $0.000113
-1.74%
$77,181 $3,184
Jun 5, 5 AM $0.000116
+0.54%
$79,519 $3,214
Jun 5, 4 AM $0.000116
+0.37%
$79,559 $3,236
Jun 5, 3 AM $0.000117
+0.23%
$79,712 $3,243
Jun 5, 2 AM $0.000117
-0.97%
$79,791 $3,255
Jun 5, 1 AM $0.000118
+0.34%
$80,782 $3,298
Jun 4, 10 PM $0.000104
-0.36%
$70,799 $114
Jun 4, 9 PM $0.000104
-0.65%
$71,167 $112
Jun 4, 8 PM $0.000105
+0.64%
$71,709 $110
Jun 4, 7 PM $0.000106
-0.02%
$72,701 $110
Jun 4, 6 PM $0.000106
+1.42%
$72,511 $59
Jun 4, 5 PM $0.000105
-0.36%
$71,861 $58
Jun 4, 4 PM $0.000105
-0.58%
$71,622 $59
Jun 4, 3 PM $0.000106
+0.33%
$72,241 $58
Jun 4, 2 PM $0.000106
-0.24%
$72,189 $58
Jun 4, 1 PM $0.000106
-2.31%
$72,136 $59
Jun 4, 12 PM $0.000107
+2.03%
$73,434 $58
Jun 4, 11 AM $0.000106
+0.23%
$72,431 $63
Jun 4, 10 AM $0.000106
+0.17%
$72,482 $55
Jun 4, 9 AM $0.000105
-1.58%
$71,994 $53
Jun 4, 8 AM $0.000107
-0.73%
$73,110 $54
Jun 4, 7 AM $0.000108
-1.42%
$73,893 $52
Jun 4, 6 AM $0.00011
+0.17%
$75,011 $51
Jun 4, 5 AM $0.000109
-1.26%
$74,785 $50
Jun 4, 4 AM $0.000111
-0.38%
$75,683 $52
Jun 4, 3 AM $0.000111
+1.82%
$75,691 $52
Jun 4, 2 AM $0.000109
+0.97%
$74,207 $50
Jun 4, 1 AM $0.000108
-1.50%
$73,760 $49
Jun 4, 12 AM $0.00011
-0.51%
$75,035 $49
Jun 3, 11 PM $0.000111
+0.37%
$75,538 $37
Jun 3, 10 PM $0.000111
-0.45%
$75,529 $11
Jun 3, 9 PM $0.00011
+1.33%
$75,493 $31
Jun 3, 8 PM $0.00011
-0.63%
$74,980 $29
Jun 3, 7 PM $0.00011
-1.14%
$75,046 $32
Jun 3, 6 PM $0.000111
-0.56%
$75,820 $32
Jun 3, 5 PM $0.000111
+0.41%
$76,171 $32