Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.00011
-0.91%
$75,468 $31
Jun 3, 3 PM $0.000112
-0.36%
$76,228 $31
Jun 3, 2 PM $0.000111
-0.26%
$76,091 $35
Jun 3, 1 PM $0.000112
+0.05%
$76,681 $34
Jun 3, 12 PM $0.000113
-0.16%
$76,979 $34
Jun 3, 11 AM $0.000113
+0.09%
$77,352 $29
Jun 3, 10 AM $0.000113
+0.56%
$77,354 $40
Jun 3, 9 AM $0.000113
-0.13%
$77,176 $64
Jun 3, 8 AM $0.000113
-0.28%
$77,343 $66
Jun 3, 7 AM $0.000114
+0.19%
$77,583 $73
Jun 3, 6 AM $0.000113
+0.84%
$77,233 $271
Jun 3, 5 AM $0.000113
+0.98%
$76,915 $457
Jun 3, 4 AM $0.000111
+1.20%
$75,868 $451
Jun 3, 3 AM $0.000111
-0.79%
$75,801 $446
Jun 3, 2 AM $0.000112
-0.12%
$76,367 $470
Jun 3, 1 AM $0.000113
+0.44%
$77,043 $708
Jun 3, 12 AM $0.000112
+1.12%
$76,614 $710
Jun 2, 11 PM $0.00011
-0.58%
$75,444 $702
Jun 2, 10 PM $0.000112
-0.19%
$76,596 $696
Jun 2, 9 PM $0.000113
+0.92%
$76,904 $686
Jun 2, 8 PM $0.000111
-0.11%
$76,137 $682
Jun 2, 7 PM $0.000111
+0.95%
$75,667 $682
Jun 2, 6 PM $0.00011
-1.01%
$75,080 $674
Jun 2, 5 PM $0.000111
+0.44%
$76,078 $663
Jun 2, 4 PM $0.000111
-2.51%
$75,883 $659
Jun 2, 3 PM $0.000111
-1.00%
$75,518 $421
Jun 2, 2 PM $0.000111
-2.14%
$76,065 $559
Jun 2, 1 PM $0.000114
+0.01%
$77,760 $569
Jun 2, 12 PM $0.000113
+0.01%
$77,527 $570
Jun 2, 11 AM $0.000113
+1.32%
$77,450 $570
Jun 2, 10 AM $0.000112
+0.88%
$76,450 $557
Jun 2, 9 AM $0.000116
-0.29%
$79,504 $325
Jun 2, 8 AM $0.000117
-0.10%
$79,984 $321
Jun 2, 7 AM $0.000117
-0.04%
$80,038 $323
Jun 2, 6 AM $0.000117
+0.00%
$80,230 $323
Jun 2, 5 AM $0.000118
-0.84%
$80,367 $324
Jun 2, 4 AM $0.000119
+0.11%
$81,246 $327
Jun 2, 3 AM $0.000119
+0.72%
$81,124 $327
Jun 2, 2 AM $0.000118
-0.07%
$80,706 $328
Jun 2, 1 AM $0.000118
-0.52%
$80,794 $330
Jun 2, 12 AM $0.000119
-0.46%
$81,297 $332
Jun 1, 11 PM $0.000119
-0.04%
$81,605 $334
Jun 1, 10 PM $0.000119
+0.08%
$81,627 $333
Jun 1, 9 PM $0.000119
-0.45%
$81,594 $329
Jun 1, 8 PM $0.000125
-0.22%
$85,373 $330
Jun 1, 7 PM $0.000125
+0.16%
$85,571 $8
Jun 1, 6 PM $0.000125
-0.12%
$85,599 $8
Jun 1, 5 PM $0.000125
+0.78%
$85,604 $18
Jun 1, 4 PM $0.000124
+0.15%
$84,718 $16
Jun 1, 3 PM $0.000124
+0.11%
$84,599 $30