Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.000124
+0.11%
$84,599 $30
Jun 1, 2 PM $0.000123
-0.87%
$84,341 $30
Jun 1, 1 PM $0.000125
-0.40%
$85,332 $30
Jun 1, 12 PM $0.000125
-0.14%
$85,719 $34
Jun 1, 11 AM $0.000126
+0.04%
$85,796 $35
Jun 1, 10 AM $0.000125
-0.36%
$85,603 $34
Jun 1, 9 AM $0.000126
+0.23%
$85,848 $36
Jun 1, 8 AM $0.000125
-0.37%
$85,743 $36
Jun 1, 7 AM $0.000126
-1.28%
$86,103 $38
Jun 1, 6 AM $0.000128
-0.42%
$87,377 $38
Jun 1, 5 AM $0.000128
-0.19%
$87,622 $38
Jun 1, 4 AM $0.000129
-0.77%
$87,876 $36
Jun 1, 3 AM $0.00013
+0.19%
$88,667 $36
Jun 1, 2 AM $0.000129
-0.23%
$88,012 $40
Jun 1, 1 AM $0.000129
-0.87%
$88,351 $39
Jun 1, 12 AM $0.00013
+0.38%
$88,856 $39
May 31, 11 PM $0.00013
-0.43%
$88,595 $39
May 31, 10 PM $0.00013
+0.20%
$88,958 $41
May 31, 9 PM $0.00013
+0.14%
$88,505 $41
May 31, 8 PM $0.000129
+0.37%
$88,483 $41
May 31, 7 PM $0.000129
-0.39%
$87,995 $40
May 31, 6 PM $0.000129
-0.15%
$88,441 $40
May 31, 5 PM $0.000133
+0.32%
$90,739 $38
May 31, 4 PM $0.000132
-0.70%
$90,466 $30
May 31, 3 PM $0.000134
+0.33%
$91,314 $25
May 31, 2 PM $0.000133
-1.01%
$91,023 $25
May 31, 1 PM $0.000135
+0.24%
$92,105 $25
May 31, 12 PM $0.000134
+0.25%
$91,854 $29
May 31, 11 AM $0.000134
+0.51%
$91,700 $25
May 31, 10 AM $0.000134
-0.36%
$91,358 $25
May 31, 9 AM $0.000134
+0.12%
$91,645 $25
May 31, 8 AM $0.000134
+0.09%
$91,503 $22
May 31, 7 AM $0.000134
-0.56%
$91,367 $22
May 31, 6 AM $0.000135
-0.13%
$91,922 $22
May 31, 5 AM $0.000135
-0.06%
$92,137 $65
May 31, 4 AM $0.000135
+0.07%
$92,128 $66
May 31, 3 AM $0.000135
+0.26%
$92,043 $72
May 31, 2 AM $0.000134
-0.26%
$91,794 $100
May 31, 1 AM $0.000135
+0.31%
$92,072 $117
May 31, 12 AM $0.000134
-0.07%
$91,816 $116
May 30, 11 PM $0.000135
+0.00%
$91,949 $117
May 30, 10 PM $0.000135
-0.54%
$92,139 $114
May 30, 9 PM $0.000135
+0.23%
$92,579 $115
May 30, 8 PM $0.000135
+0.06%
$92,489 $115
May 30, 7 PM $0.000135
-0.35%
$92,368 $115
May 30, 6 PM $0.000136
+0.07%
$92,603 $116
May 30, 5 PM $0.000135
+0.00%
$92,343 $116
May 30, 4 PM $0.000135
-1.43%
$92,309 $115
May 30, 3 PM $0.000137
+0.03%
$93,648 $115
May 30, 2 PM $0.000137
+0.24%
$93,688 $115