Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000137
+0.24%
$93,688 $115
May 30, 1 PM $0.000137
+0.06%
$93,540 $115
May 30, 12 PM $0.000137
+0.10%
$93,696 $111
May 30, 11 AM $0.000137
-0.18%
$93,505 $112
May 30, 10 AM $0.000137
-0.15%
$93,683 $112
May 30, 9 AM $0.000137
+0.28%
$93,894 $114
May 30, 8 AM $0.000137
+0.05%
$93,713 $114
May 30, 7 AM $0.000137
-0.12%
$93,936 $112
May 30, 5 AM $0.000136
+0.27%
$92,934 $69
May 30, 4 AM $0.000135
-0.91%
$92,592 $70
May 30, 3 AM $0.000137
-0.83%
$93,766 $63
May 30, 2 AM $0.000138
-0.74%
$94,572 $31
May 30, 1 AM $0.00014
+1.75%
$95,386 $14
May 30, 12 AM $0.000136
+0.40%
$93,172 $14
May 29, 11 PM $0.000136
+0.31%
$92,690 $14
May 29, 10 PM $0.000135
-0.02%
$92,436 $14
May 29, 9 PM $0.000135
-0.28%
$92,464 $184
May 29, 8 PM $0.000136
+0.11%
$92,660 $184
May 29, 7 PM $0.000135
-0.48%
$92,229 $184
May 29, 6 PM $0.000136
-0.23%
$92,783 $185
May 29, 5 PM $0.000136
+0.14%
$93,187 $188
May 29, 4 PM $0.000136
-0.14%
$92,628 $189
May 29, 3 PM $0.000136
+2.31%
$93,096 $189
May 29, 2 PM $0.000134
-0.14%
$91,265 $185
May 29, 1 PM $0.000133
-0.32%
$91,118 $189
May 29, 12 PM $0.000134
-0.57%
$91,668 $196
May 29, 11 AM $0.000135
-0.23%
$92,449 $196
May 29, 10 AM $0.000136
-0.57%
$92,684 $197
May 29, 9 AM $0.000137
+0.37%
$93,290 $198
May 29, 8 AM $0.000136
+0.67%
$92,854 $198
May 29, 7 AM $0.000135
-0.08%
$92,540 $196
May 29, 6 AM $0.000135
+0.26%
$92,540 $197
May 29, 5 AM $0.000135
+0.15%
$92,174 $196
May 29, 4 AM $0.000135
-0.34%
$91,941 $209
May 29, 3 AM $0.000135
+0.31%
$92,251 $211
May 29, 2 AM $0.000135
-0.03%
$92,097 $211
May 29, 1 AM $0.000135
-0.49%
$92,104 $216
May 29, 12 AM $0.000136
+0.18%
$92,608 $217
May 28, 11 PM $0.000136
+0.26%
$92,618 $218
May 28, 10 PM $0.000135
+1.37%
$92,567 $217
May 28, 9 PM $0.000134
-0.24%
$91,243 $48
May 28, 8 PM $0.000134
+0.20%
$91,330 $49
May 28, 7 PM $0.000134
-1.75%
$91,501 $48
May 28, 6 PM $0.000136
+0.63%
$93,106 $47
May 28, 5 PM $0.000135
+0.10%
$92,383 $51
May 28, 4 PM $0.000134
+0.25%
$91,891 $51
May 28, 3 PM $0.000133
+0.25%
$90,844 $46
May 28, 2 PM $0.000133
+0.63%
$90,818 $46
May 28, 1 PM $0.000132
-0.13%
$90,373 $39
May 28, 12 PM $0.000132
-0.05%
$90,102 $33