Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.000132
-0.45%
$90,150 $32
May 28, 10 AM $0.000132
-0.06%
$90,532 $32
May 28, 9 AM $0.000132
+0.14%
$90,452 $33
May 28, 8 AM $0.000132
-0.26%
$90,229 $34
May 28, 7 AM $0.000132
+0.30%
$90,479 $34
May 28, 6 AM $0.000132
-0.05%
$89,904 $110
May 28, 5 AM $0.000131
+0.28%
$89,757 $270
May 28, 4 AM $0.00013
-0.74%
$89,100 $257
May 28, 3 AM $0.000132
-1.00%
$90,125 $276
May 28, 2 AM $0.000133
-0.05%
$91,048 $280
May 28, 1 AM $0.000133
-0.56%
$91,192 $313
May 28, 12 AM $0.000134
+0.12%
$91,602 $303
May 27, 11 PM $0.000134
-0.69%
$91,344 $455
May 27, 10 PM $0.000135
-0.08%
$91,998 $457
May 27, 9 PM $0.000136
-0.03%
$92,933 $458
May 27, 8 PM $0.000136
-0.15%
$92,868 $495
May 27, 7 PM $0.000136
+0.66%
$93,154 $495
May 27, 6 PM $0.000135
-0.19%
$92,320 $931
May 27, 5 PM $0.000136
-0.43%
$92,707 $926
May 27, 4 PM $0.000136
-0.43%
$93,241 $924
May 27, 3 PM $0.000137
+1.05%
$93,806 $936
May 27, 2 PM $0.000135
+0.03%
$92,160 $928
May 27, 1 PM $0.000135
-0.70%
$92,382 $918
May 27, 12 PM $0.000136
+0.30%
$93,050 $928
May 27, 11 AM $0.000136
+0.01%
$92,780 $925
May 27, 10 AM $0.000136
+0.11%
$92,901 $925
May 27, 9 AM $0.000136
-0.34%
$92,801 $924
May 27, 8 AM $0.000136
+1.20%
$93,160 $928
May 27, 7 AM $0.000135
-2.17%
$92,157 $925
May 27, 6 AM $0.000138
-2.26%
$93,982 $852
May 27, 5 AM $0.000141
-0.22%
$96,166 $697
May 27, 4 AM $0.000138
-0.49%
$94,495 $700
May 27, 3 AM $0.000139
+0.20%
$95,120 $672
May 27, 2 AM $0.000139
-0.64%
$94,882 $671
May 27, 1 AM $0.00014
-0.03%
$95,426 $687
May 27, 12 AM $0.00014
-2.42%
$95,395 $689
May 26, 11 PM $0.000143
+0.10%
$97,818 $976
May 26, 10 PM $0.000143
+0.33%
$97,860 $976
May 26, 9 PM $0.000144
+0.00%
$98,177 $983
May 26, 8 PM $0.000144
+0.01%
$98,169 $1,007
May 26, 7 PM $0.000143
-0.08%
$97,985 $1,007
May 26, 6 PM $0.000144
+0.54%
$98,398 $602
May 26, 5 PM $0.000143
-1.00%
$97,547 $587
May 26, 4 PM $0.000144
-0.32%
$98,445 $604
May 26, 3 PM $0.000144
-0.30%
$98,734 $606
May 26, 2 PM $0.000146
+0.64%
$99,798 $610
May 26, 1 PM $0.000145
-0.23%
$98,896 $615
May 26, 12 PM $0.000145
-0.14%
$98,967 $616
May 26, 11 AM $0.000145
-0.33%
$99,178 $615
May 26, 10 AM $0.000145
+1.03%
$99,323 $622