Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.000144
-0.10%
$98,327 $614
May 26, 8 AM $0.000144
+0.08%
$98,415 $609
May 26, 7 AM $0.000144
-0.44%
$98,484 $609
May 26, 6 AM $0.000145
-0.27%
$98,776 $612
May 26, 5 AM $0.000145
+0.13%
$98,952 $603
May 26, 4 AM $0.000144
+0.41%
$98,698 $606
May 26, 3 AM $0.000144
+0.01%
$98,155 $601
May 26, 2 AM $0.000144
+0.32%
$98,190 $613
May 26, 1 AM $0.000143
-0.27%
$97,931 $569
May 26, 12 AM $0.000142
+2.52%
$96,771 $568
May 25, 11 PM $0.000138
+0.02%
$94,444 $124
May 25, 10 PM $0.000138
-0.37%
$94,320 $182
May 25, 9 PM $0.000139
-1.15%
$94,698 $387
May 25, 8 PM $0.000141
+0.09%
$96,041 $330
May 25, 7 PM $0.000143
-0.21%
$97,613 $333
May 25, 6 PM $0.000143
-0.03%
$97,906 $302
May 25, 5 PM $0.000143
+0.01%
$97,932 $317
May 25, 4 PM $0.000143
+0.17%
$97,707 $317
May 25, 3 PM $0.000143
-0.17%
$97,467 $303
May 25, 2 PM $0.000143
+0.30%
$97,636 $300
May 25, 1 PM $0.000142
-0.06%
$97,341 $299
May 25, 12 PM $0.000143
-0.04%
$97,484 $298
May 25, 11 AM $0.000143
-0.06%
$97,596 $298
May 25, 10 AM $0.000143
-0.05%
$97,583 $298
May 25, 9 AM $0.000143
+0.22%
$97,945 $298
May 25, 8 AM $0.000143
+0.44%
$97,882 $302
May 25, 7 AM $0.000143
-0.32%
$97,400 $301
May 25, 6 AM $0.000143
-0.18%
$97,656 $302
May 25, 5 AM $0.000143
+0.45%
$97,705 $303
May 25, 4 AM $0.000142
+0.32%
$97,097 $301
May 25, 3 AM $0.000142
-0.54%
$96,766 $300
May 25, 2 AM $0.000142
-0.21%
$97,366 $285
May 25, 1 AM $0.000143
+0.15%
$97,750 $285
May 25, 12 AM $0.000143
+0.08%
$97,735 $284
May 24, 11 PM $0.000143
-0.08%
$97,428 $560
May 24, 10 PM $0.000148
+1.06%
$101,150 $533
May 24, 9 PM $0.000147
-0.31%
$100,434 $327
May 24, 8 PM $0.000148
-0.24%
$100,867 $368
May 24, 7 PM $0.000148
-0.15%
$100,989 $369
May 24, 6 PM $0.000148
+0.05%
$101,250 $369
May 24, 5 PM $0.000148
+0.20%
$101,146 $354
May 24, 4 PM $0.000148
-0.01%
$100,921 $353
May 24, 3 PM $0.000148
+0.04%
$100,937 $376
May 24, 2 PM $0.000148
-0.94%
$100,824 $375
May 24, 1 PM $0.000149
-0.07%
$101,792 $379
May 24, 12 PM $0.000149
-0.42%
$101,832 $379
May 24, 11 AM $0.000149
+0.15%
$102,114 $380
May 24, 10 AM $0.00015
+0.29%
$102,264 $380
May 24, 9 AM $0.000149
+0.31%
$102,012 $384
May 24, 8 AM $0.000149
+0.03%
$101,680 $383