Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.000149
+0.03%
$101,680 $383
May 24, 7 AM $0.000149
+0.04%
$101,636 $383
May 24, 6 AM $0.000149
+0.11%
$101,546 $383
May 24, 5 AM $0.000148
-0.26%
$101,429 $382
May 24, 4 AM $0.000149
+0.03%
$101,703 $389
May 24, 3 AM $0.000149
+0.02%
$101,759 $389
May 24, 2 AM $0.000149
-0.04%
$101,603 $390
May 24, 1 AM $0.000149
-0.04%
$101,773 $389
May 24, 12 AM $0.000149
-2.63%
$101,737 $480
May 23, 11 PM $0.000153
-0.55%
$104,527 $204
May 23, 10 PM $0.000154
-0.05%
$105,117 $174
May 23, 9 PM $0.000154
+0.25%
$105,193 $183
May 23, 8 PM $0.000152
+0.21%
$103,613 $141
May 23, 7 PM $0.000151
-0.10%
$103,355 $138
May 23, 6 PM $0.000152
+0.87%
$103,564 $140
May 23, 5 PM $0.00015
-0.01%
$102,696 $219
May 23, 4 PM $0.00015
-0.03%
$102,605 $219
May 23, 3 PM $0.000151
+0.12%
$103,269 $469
May 23, 2 PM $0.000151
+0.00%
$103,128 $449
May 23, 1 PM $0.000151
+0.63%
$103,153 $1,021
May 23, 12 PM $0.00015
+0.08%
$102,493 $1,518
May 23, 11 AM $0.00015
+0.19%
$102,519 $1,523
May 23, 10 AM $0.000149
+0.07%
$102,068 $1,859
May 23, 9 AM $0.000149
+0.01%
$101,755 $1,865
May 23, 8 AM $0.000149
-1.22%
$101,891 $2,241
May 23, 7 AM $0.000151
-0.19%
$103,398 $2,388
May 23, 6 AM $0.000152
+0.26%
$103,742 $2,401
May 23, 5 AM $0.000151
-0.11%
$103,434 $2,416
May 23, 4 AM $0.000152
-0.17%
$103,766 $3,218
May 23, 3 AM $0.000152
+0.15%
$103,963 $3,343
May 23, 2 AM $0.000152
+0.04%
$103,691 $3,837
May 23, 1 AM $0.000152
-1.36%
$103,602 $4,266
May 23, 12 AM $0.000154
-0.25%
$105,130 $7,645
May 22, 11 PM $0.000155
-0.12%
$105,618 $8,952
May 22, 10 PM $0.000157
-0.11%
$107,520 $9,199
May 22, 9 PM $0.000158
+0.72%
$107,668 $10,445
May 22, 8 PM $0.000156
-0.01%
$106,740 $10,426
May 22, 7 PM $0.000158
-0.20%
$107,784 $10,412
May 22, 6 PM $0.000159
-0.34%
$108,696 $10,382
May 22, 5 PM $0.000157
+0.24%
$107,231 $10,402
May 22, 4 PM $0.000156
-3.03%
$106,943 $10,402
May 22, 3 PM $0.000162
+0.22%
$110,440 $10,161
May 22, 2 PM $0.000161
+1.54%
$110,187 $10,080
May 22, 1 PM $0.000156
+0.80%
$106,742 $9,759
May 22, 12 PM $0.000155
+0.43%
$105,743 $9,143
May 22, 11 AM $0.000161
-0.27%
$109,972 $9,102
May 22, 10 AM $0.000161
-0.10%
$110,143 $8,780
May 22, 9 AM $0.000167
+2.82%
$114,311 $8,768
May 22, 8 AM $0.000163
-2.78%
$111,218 $8,365
May 22, 7 AM $0.000167
+0.12%
$114,351 $8,270