Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000167
+0.12%
$114,351 $8,270
May 22, 6 AM $0.000167
-0.31%
$114,412 $8,188
May 22, 5 AM $0.000165
+1.22%
$112,888 $8,216
May 22, 4 AM $0.000164
+0.00%
$111,807 $7,408
May 21, 10 PM $0.000124
-0.02%
$84,774 $139
May 21, 9 PM $0.000124
+0.06%
$84,867 $94
May 21, 8 PM $0.000124
+0.12%
$84,755 $111
May 21, 7 PM $0.000124
+0.13%
$84,574 $111
May 21, 6 PM $0.000124
+0.13%
$84,770 $111
May 21, 5 PM $0.000124
+0.64%
$84,667 $114
May 21, 4 PM $0.000124
+0.04%
$84,461 $84
May 21, 3 PM $0.000124
+0.57%
$84,420 $84
May 21, 2 PM $0.000123
+0.56%
$84,073 $86
May 21, 1 PM $0.000122
-0.76%
$83,454 $67
May 21, 12 PM $0.000123
-0.13%
$83,883 $29
May 21, 11 AM $0.000123
-0.08%
$84,131 $28
May 21, 10 AM $0.000123
-0.54%
$84,156 $28
May 21, 9 AM $0.000124
-0.18%
$84,753 $28
May 21, 8 AM $0.000124
+0.45%
$84,948 $30
May 21, 7 AM $0.000124
+0.10%
$84,424 $30
May 21, 6 AM $0.000124
+0.07%
$84,567 $30
May 21, 5 AM $0.000124
-0.32%
$84,720 $33
May 21, 4 AM $0.000124
+0.23%
$85,026 $33
May 21, 3 AM $0.000124
-0.01%
$84,825 $33
May 21, 2 AM $0.000124
+0.97%
$84,902 $70
May 21, 1 AM $0.000123
+0.18%
$83,955 $71
May 21, 12 AM $0.000122
+0.36%
$83,631 $72
May 20, 11 PM $0.000122
-0.14%
$83,223 $71
May 20, 10 PM $0.000122
-0.14%
$83,368 $80
May 20, 9 PM $0.000123
+0.15%
$83,863 $81
May 20, 8 PM $0.000122
-0.20%
$83,660 $196
May 20, 7 PM $0.000123
+0.14%
$83,808 $196
May 20, 6 PM $0.000123
-0.32%
$83,824 $196
May 20, 5 PM $0.000123
+0.07%
$84,069 $194
May 20, 4 PM $0.000122
-0.42%
$83,589 $194
May 20, 3 PM $0.000123
+0.40%
$83,943 $346
May 20, 2 PM $0.000122
+0.43%
$83,556 $344
May 20, 1 PM $0.000122
-0.32%
$83,366 $343
May 20, 12 PM $0.000122
+0.19%
$83,534 $345
May 20, 11 AM $0.000122
-0.28%
$83,471 $343
May 20, 10 AM $0.000123
+0.11%
$83,739 $345
May 20, 9 AM $0.000122
+0.15%
$83,652 $344
May 20, 8 AM $0.000122
-0.01%
$83,474 $343
May 20, 7 AM $0.000122
+0.12%
$83,588 $343
May 20, 6 AM $0.000122
+0.00%
$83,412 $343
May 20, 5 AM $0.000122
+0.78%
$83,250 $342
May 20, 4 AM $0.000121
+0.06%
$82,580 $342
May 20, 3 AM $0.000121
+1.25%
$82,618 $342
May 20, 2 AM $0.00012
+0.28%
$81,682 $303
May 20, 1 AM $0.000119
-0.26%
$81,517 $302