Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.000119
-0.26%
$81,517 $302
May 20, 12 AM $0.00012
-0.49%
$81,856 $299
May 19, 11 PM $0.000121
+0.16%
$82,345 $382
May 19, 10 PM $0.00012
-0.27%
$82,089 $372
May 19, 9 PM $0.000121
+0.24%
$82,385 $373
May 19, 8 PM $0.000123
-0.02%
$83,803 $372
May 19, 7 PM $0.000123
-0.40%
$83,923 $260
May 19, 6 PM $0.000123
-0.02%
$84,220 $261
May 19, 5 PM $0.000124
-0.19%
$84,430 $261
May 19, 4 PM $0.000126
+0.00%
$86,186 $262
May 19, 3 PM $0.000127
+0.54%
$86,798 $111
May 19, 2 PM $0.000127
-0.66%
$86,556 $110
May 19, 1 PM $0.000127
+0.00%
$87,111 $113
May 19, 12 PM $0.000127
+0.23%
$87,038 $113
May 19, 11 AM $0.000127
+0.05%
$86,895 $113
May 19, 10 AM $0.000127
+0.01%
$87,041 $113
May 19, 9 AM $0.000127
-0.86%
$86,938 $113
May 19, 8 AM $0.000128
-0.47%
$87,475 $114
May 19, 7 AM $0.000129
+0.15%
$87,819 $114
May 19, 6 AM $0.000128
+0.02%
$87,756 $114
May 19, 5 AM $0.000128
-0.23%
$87,541 $114
May 19, 4 AM $0.000128
-0.22%
$87,420 $114
May 19, 3 AM $0.000128
+0.06%
$87,529 $114
May 19, 2 AM $0.000128
-0.17%
$87,670 $120
May 19, 1 AM $0.000129
-0.48%
$87,829 $121
May 19, 12 AM $0.000129
-1.43%
$88,349 $121
May 18, 11 PM $0.000131
+0.04%
$89,608 $48
May 18, 10 PM $0.000131
+0.07%
$89,820 $48
May 18, 9 PM $0.000131
+0.65%
$89,847 $59
May 18, 8 PM $0.000131
-1.26%
$89,637 $58
May 18, 7 PM $0.000132
+0.82%
$90,447 $34
May 18, 6 PM $0.000131
-0.83%
$89,667 $34
May 18, 5 PM $0.000132
+0.11%
$90,404 $34
May 18, 4 PM $0.000132
-0.08%
$89,896 $34
May 18, 3 PM $0.000131
-0.37%
$89,776 $34
May 18, 2 PM $0.000132
-0.22%
$90,218 $27
May 18, 1 PM $0.000132
-1.00%
$90,385 $28
May 18, 12 PM $0.000133
+0.29%
$90,956 $28
May 18, 11 AM $0.000132
+0.18%
$90,152 $28
May 18, 10 AM $0.000132
-0.50%
$89,913 $28
May 18, 9 AM $0.000132
+0.03%
$90,225 $28
May 18, 8 AM $0.000132
+0.00%
$90,275 $27
May 18, 7 AM $0.000132
-0.04%
$90,499 $28
May 18, 6 AM $0.000132
-0.54%
$90,125 $28
May 18, 5 AM $0.000133
-0.31%
$90,790 $28
May 18, 4 AM $0.000133
-0.29%
$90,571 $28
May 18, 3 AM $0.000133
-2.14%
$90,678 $27
May 18, 2 AM $0.000136
+0.84%
$92,791 $30
May 18, 1 AM $0.000134
-0.33%
$91,863 $29
May 18, 12 AM $0.000135
-0.60%
$92,320 $45