Xrp Men Historical Data

Xmen Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000101
+0.21%
$ 68,715 $ 48
Jun 25, 5 AM $ 0.0001
+0.49%
$ 68,556 $ 45
Jun 25, 4 AM $ 0.0000991
+0.09%
$ 67,726 $ 53
Jun 25, 3 AM $ 0.0000989
-0.03%
$ 67,582 $ 61
Jun 25, 2 AM $ 0.0000989
-0.41%
$ 67,594 $ 54
Jun 25, 1 AM $ 0.0000991
-0.01%
$ 67,734 $ 57
Jun 25, 12 AM $ 0.0000991
+0.01%
$ 67,749 $ 57
Jun 24, 11 PM $ 0.0000992
+0.27%
$ 67,785 $ 70
Jun 24, 10 PM $ 0.0000991
-0.24%
$ 67,690 $ 70
Jun 24, 9 PM $ 0.0000993
+0.07%
$ 67,855 $ 71
Jun 24, 8 PM $ 0.000099
+1.30%
$ 67,657 $ 71
Jun 24, 7 PM $ 0.0000975
-0.43%
$ 66,614 $ 69
Jun 24, 6 PM $ 0.0000983
+0.68%
$ 67,165 $ 70
Jun 24, 5 PM $ 0.0000983
-0.87%
$ 67,171 $ 58
Jun 24, 4 PM $ 0.0000996
+0.33%
$ 68,059 $ 89
Jun 24, 3 PM $ 0.0000997
-1.07%
$ 68,134 $ 91
Jun 24, 2 PM $ 0.000101
-0.17%
$ 68,965 $ 94
Jun 24, 1 PM $ 0.000101
-0.96%
$ 69,199 $ 96
Jun 24, 12 PM $ 0.000103
-0.28%
$ 70,057 $ 98
Jun 24, 11 AM $ 0.000102
+0.13%
$ 69,774 $ 99
Jun 24, 10 AM $ 0.000102
-0.89%
$ 69,667 $ 100
Jun 24, 9 AM $ 0.000103
-0.52%
$ 70,220 $ 101
Jun 24, 8 AM $ 0.000103
+0.36%
$ 70,608 $ 103
Jun 24, 7 AM $ 0.000103
-0.37%
$ 70,382 $ 116
Jun 24, 6 AM $ 0.000103
-0.10%
$ 70,713 $ 117
Jun 24, 5 AM $ 0.000104
+0.06%
$ 70,842 $ 117
Jun 24, 4 AM $ 0.000103
-2.05%
$ 70,664 $ 118
Jun 24, 3 AM $ 0.000106
-0.07%
$ 72,250 $ 107
Jun 24, 2 AM $ 0.000106
-0.25%
$ 72,403 $ 107
Jun 24, 1 AM $ 0.000106
+0.02%
$ 72,694 $ 104
Jun 24, 12 AM $ 0.000106
+0.05%
$ 72,686 $ 104
Jun 23, 11 PM $ 0.000106
-0.10%
$ 72,465 $ 97
Jun 23, 10 PM $ 0.000106
+0.31%
$ 72,463 $ 97
Jun 23, 9 PM $ 0.000106
+0.13%
$ 72,295 $ 96
Jun 23, 8 PM $ 0.000106
+0.02%
$ 72,220 $ 97
Jun 23, 7 PM $ 0.000105
-0.35%
$ 71,957 $ 115
Jun 23, 6 PM $ 0.000106
-0.10%
$ 72,123 $ 129
Jun 23, 5 PM $ 0.000105
+0.04%
$ 71,452 $ 172
Jun 23, 4 PM $ 0.000104
-0.42%
$ 71,371 $ 146
Jun 23, 3 PM $ 0.000105
-0.44%
$ 71,638 $ 117
Jun 23, 2 PM $ 0.000105
+0.15%
$ 72,026 $ 116
Jun 23, 1 PM $ 0.000105
+0.15%
$ 71,915 $ 114
Jun 23, 12 PM $ 0.000105
-0.48%
$ 71,973 $ 113
Jun 23, 11 AM $ 0.000106
+0.53%
$ 72,311 $ 111
Jun 23, 10 AM $ 0.000105
-0.04%
$ 71,875 $ 110
Jun 23, 9 AM $ 0.000105
+0.29%
$ 71,808 $ 113
Jun 23, 8 AM $ 0.000105
-1.47%
$ 71,722 $ 142
Jun 23, 7 AM $ 0.000107
+0.04%
$ 72,815 $ 188
Jun 23, 6 AM $ 0.000106
-0.16%
$ 72,728 $ 278
Jun 23, 5 AM $ 0.000107
-0.31%
$ 73,026 $ 279