Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.0000827
+0.00%
$56,515 $196
Sep 16, 5 AM $0.0000829
+0.00%
$56,657 $196
Sep 16, 3 AM $0.0000829
+0.00%
$56,619 $204
Sep 16, 2 AM $0.0000819
+0.00%
$55,969 $229
Sep 16, 12 AM $0.0000824
+0.00%
$56,273 $231
Sep 15, 11 PM $0.0000824
+0.00%
$56,328 $231
Sep 15, 9 PM $0.0000821
+0.00%
$56,119 $235
Sep 15, 8 PM $0.0000858
+0.00%
$58,652 $189
Sep 15, 6 PM $0.0000925
+0.00%
$63,234 $186
Sep 15, 5 PM $0.0000921
+0.00%
$62,902 $185
Sep 15, 3 PM $0.0000901
+0.00%
$61,567 $170
Sep 15, 2 PM $0.0000913
+0.00%
$62,412 $172
Sep 15, 12 PM $0.0000934
+0.00%
$63,819 $69
Sep 15, 11 AM $0.0000938
+0.00%
$64,102 $50
Sep 15, 9 AM $0.0000935
+0.00%
$63,908 $50
Sep 15, 8 AM $0.000093
+0.00%
$63,521 $50
Sep 15, 6 AM $0.0000939
+0.00%
$64,154 $52
Sep 15, 5 AM $0.0000949
+0.00%
$64,822 $52
Sep 15, 3 AM $0.0000952
+0.00%
$65,049 $55
Sep 15, 2 AM $0.0000963
+0.00%
$65,791 $32
Sep 15, 12 AM $0.0000959
+0.00%
$65,504 $91
Sep 14, 11 PM $0.0000969
+0.00%
$66,223 $92
Sep 14, 9 PM $0.0000978
+0.00%
$66,833 $102
Sep 14, 8 PM $0.0000991
+0.00%
$67,687 $102
Sep 14, 6 PM $0.0000973
+0.00%
$66,486 $103
Sep 14, 5 PM $0.0000947
+0.00%
$64,709 $100
Sep 14, 3 PM $0.0000936
+0.00%
$63,924 $101
Sep 14, 2 PM $0.0000934
+0.00%
$63,814 $103
Sep 14, 12 PM $0.0000936
+0.00%
$63,943 $104
Sep 14, 11 AM $0.0000934
+0.00%
$63,795 $109
Sep 14, 9 AM $0.0000927
+0.00%
$63,306 $109
Sep 14, 8 AM $0.0000925
+0.00%
$63,234 $135
Sep 14, 6 AM $0.0000922
+0.00%
$62,984 $139
Sep 14, 5 AM $0.000092
+0.00%
$62,868 $138
Sep 14, 3 AM $0.0000922
+0.00%
$63,006 $134
Sep 14, 2 AM $0.0000907
+0.00%
$61,986 $124
Sep 14, 12 AM $0.0000918
+0.00%
$62,738 $63
Sep 13, 11 PM $0.0000915
+0.00%
$62,539 $65
Sep 13, 9 PM $0.0000932
+0.00%
$63,656 $50
Sep 13, 8 PM $0.0000932
+0.00%
$63,660 $60
Sep 13, 6 PM $0.0000933
+0.00%
$63,720 $60
Sep 13, 5 PM $0.0000929
+0.00%
$63,483 $61
Sep 13, 3 PM $0.0000925
+0.00%
$63,190 $59
Sep 13, 2 PM $0.0000925
+0.00%
$63,195 $58
Sep 13, 12 PM $0.0000925
+0.00%
$63,193 $58
Sep 13, 11 AM $0.0000924
+0.00%
$63,159 $53
Sep 13, 10 AM $0.0000927
+0.00%
$63,312 $52
Sep 13, 9 AM $0.0000926
+0.00%
$63,268 $1,177
Sep 13, 8 AM $0.0000927
-0.79%
$63,360 $1,141
Sep 13, 7 AM $0.0000937
+0.00%
$63,995 $1,153