Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00015
+0.05%
$102,215 $32
May 15, 10 PM $0.000149
-0.24%
$102,093 $1,047
May 15, 9 PM $0.00015
+0.07%
$102,351 $1,046
May 15, 8 PM $0.00015
+0.12%
$102,364 $1,051
May 15, 7 PM $0.00015
-0.50%
$102,216 $1,051
May 15, 6 PM $0.00015
-0.42%
$102,761 $1,039
May 15, 5 PM $0.000151
+0.38%
$103,384 $1,119
May 15, 4 PM $0.000151
+0.83%
$103,087 $1,125
May 15, 3 PM $0.00015
-0.02%
$102,325 $1,111
May 15, 2 PM $0.00015
-0.24%
$102,354 $1,134
May 15, 1 PM $0.000151
-0.76%
$103,270 $1,137
May 15, 12 PM $0.000153
-0.42%
$104,341 $1,294
May 15, 11 AM $0.000153
+0.00%
$104,835 $1,303
May 15, 10 AM $0.000153
+0.25%
$104,570 $1,304
May 15, 9 AM $0.000153
-0.22%
$104,507 $1,297
May 15, 8 AM $0.000153
-0.27%
$104,735 $1,317
May 15, 7 AM $0.000154
+0.02%
$105,018 $1,301
May 15, 6 AM $0.000153
+0.54%
$104,852 $1,300
May 15, 5 AM $0.000153
-1.39%
$104,356 $1,630
May 15, 4 AM $0.000155
-0.28%
$106,009 $1,914
May 15, 3 AM $0.000155
-0.06%
$106,159 $1,925
May 15, 2 AM $0.000154
-0.94%
$105,570 $2,376
May 15, 1 AM $0.000156
-0.45%
$106,502 $2,359
May 15, 12 AM $0.000157
+0.75%
$107,164 $2,384
May 14, 11 PM $0.000156
+2.90%
$106,892 $2,369
May 14, 10 PM $0.000152
+0.28%
$103,931 $1,364
May 14, 9 PM $0.000152
-0.11%
$103,880 $1,360
May 14, 8 PM $0.000153
-0.59%
$104,439 $1,675
May 14, 7 PM $0.000154
-0.34%
$105,523 $1,693
May 14, 6 PM $0.000154
+2.98%
$105,446 $1,722
May 14, 5 PM $0.000148
+0.62%
$101,004 $1,670
May 14, 4 PM $0.000147
+0.43%
$100,555 $1,651
May 14, 3 PM $0.000147
-0.07%
$100,789 $1,647
May 14, 2 PM $0.000146
+0.51%
$99,546 $1,669
May 14, 1 PM $0.000145
+2.35%
$99,285 $1,635
May 14, 12 PM $0.000141
+0.66%
$96,606 $1,498
May 14, 11 AM $0.000141
+0.21%
$96,088 $1,515
May 14, 10 AM $0.00014
+0.14%
$95,848 $1,514
May 14, 9 AM $0.00014
-0.61%
$95,869 $1,529
May 14, 8 AM $0.000141
-0.06%
$96,371 $1,509
May 14, 7 AM $0.000141
-0.07%
$96,358 $1,510
May 14, 6 AM $0.000141
+2.25%
$96,248 $1,510
May 14, 5 AM $0.000138
+3.98%
$93,997 $1,242
May 14, 4 AM $0.000132
+0.26%
$90,315 $984
May 14, 3 AM $0.000132
+3.77%
$90,280 $973
May 14, 2 AM $0.000128
+0.19%
$87,267 $528
May 14, 1 AM $0.000128
+0.15%
$87,508 $520
May 14, 12 AM $0.000128
+0.44%
$87,364 $522
May 13, 11 PM $0.000127
+0.06%
$86,861 $519
May 13, 10 PM $0.000127
+0.23%
$86,750 $519